Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,116.64 +12.98 (+0.42%) Nikkei
26,490.53 +382.88 (+1.47%) Hang Seng
21,618.36 +31.70 (+0.15%) FTSE 100
7,190.34 +82.57 (+1.16%) BTC-USD
20,403.64 +218.85 (+1.08%) CMC Crypto 200
443.80 +8.27 (+1.90%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708C00020000 | 2022-07-06 11:35AM EDT | 2022-07-08 | 1.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER220715C00020000 | 2022-07-06 3:33PM EDT | 2022-07-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| UBER220722C00020000 | 2022-07-06 11:58AM EDT | 2022-07-22 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER220729C00020000 | 2022-07-05 3:05PM EDT | 2022-07-29 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER220805C00020000 | 2022-07-06 11:10AM EDT | 2022-08-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER220812C00020000 | 2022-07-06 2:30PM EDT | 2022-08-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UBER220819C00020000 | 2022-07-06 3:44PM EDT | 2022-08-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| UBER220916C00020000 | 2022-07-06 3:47PM EDT | 2022-09-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UBER221021C00020000 | 2022-07-05 3:50PM EDT | 2022-10-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER221118C00020000 | 2022-07-05 12:09PM EDT | 2022-11-18 | 4.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER221216C00020000 | 2022-07-06 9:51AM EDT | 2022-12-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER230120C00020000 | 2022-07-06 3:56PM EDT | 2023-01-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UBER230519C00020000 | 2022-07-05 12:54PM EDT | 2023-05-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER230616C00020000 | 2022-07-06 1:56PM EDT | 2023-06-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240119C00020000 | 2022-07-06 3:26PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| UBER240621C00020000 | 2022-07-01 3:25PM EDT | 2024-06-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708P00020000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,533 | 0 | 25.00% |
| UBER220715P00020000 | 2022-07-06 3:53PM EDT | 2022-07-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 12.50% |
| UBER220722P00020000 | 2022-07-06 3:56PM EDT | 2022-07-22 | 0.62 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| UBER220729P00020000 | 2022-07-06 3:49PM EDT | 2022-07-29 | 0.81 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| UBER220805P00020000 | 2022-07-06 3:06PM EDT | 2022-08-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UBER220812P00020000 | 2022-07-06 3:39PM EDT | 2022-08-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
| UBER220819P00020000 | 2022-07-06 3:58PM EDT | 2022-08-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| UBER220916P00020000 | 2022-07-06 3:50PM EDT | 2022-09-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| UBER221021P00020000 | 2022-07-06 3:36PM EDT | 2022-10-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| UBER221118P00020000 | 2022-07-06 3:43PM EDT | 2022-11-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UBER221216P00020000 | 2022-07-06 2:26PM EDT | 2022-12-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| UBER230120P00020000 | 2022-07-06 3:37PM EDT | 2023-01-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| UBER230519P00020000 | 2022-07-05 3:46PM EDT | 2023-05-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER230616P00020000 | 2022-06-30 12:34PM EDT | 2023-06-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| UBER240119P00020000 | 2022-07-06 1:00PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UBER240621P00020000 | 2022-07-05 10:06AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
