Singapore markets close in 1 hour 12 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.49 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000200002022-07-06 11:35AM EDT2022-07-081.560.000.000.00-2200.00%
UBER220715C000200002022-07-06 3:33PM EDT2022-07-152.040.000.000.00-7300.00%
UBER220722C000200002022-07-06 11:58AM EDT2022-07-222.320.000.000.00-900.00%
UBER220729C000200002022-07-05 3:05PM EDT2022-07-293.100.000.000.00-1000.00%
UBER220805C000200002022-07-06 11:10AM EDT2022-08-052.750.000.000.00-100.00%
UBER220812C000200002022-07-06 2:30PM EDT2022-08-122.950.000.000.00-6000.00%
UBER220819C000200002022-07-06 3:44PM EDT2022-08-193.100.000.000.00-15000.00%
UBER220916C000200002022-07-06 3:47PM EDT2022-09-163.520.000.000.00-2700.00%
UBER221021C000200002022-07-05 3:50PM EDT2022-10-214.580.000.000.00-800.00%
UBER221118C000200002022-07-05 12:09PM EDT2022-11-184.720.000.000.00-1500.00%
UBER221216C000200002022-07-06 9:51AM EDT2022-12-164.550.000.000.00-400.00%
UBER230120C000200002022-07-06 3:56PM EDT2023-01-204.760.000.000.00-2800.00%
UBER230519C000200002022-07-05 12:54PM EDT2023-05-196.190.000.000.00-400.00%
UBER230616C000200002022-07-06 1:56PM EDT2023-06-166.060.000.000.00-400.00%
UBER240119C000200002022-07-06 3:26PM EDT2024-01-197.300.000.000.00-10400.00%
UBER240621C000200002022-07-01 3:25PM EDT2024-06-217.720.000.000.00-50700.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000200002022-07-06 3:59PM EDT2022-07-080.080.000.000.00-1,533025.00%
UBER220715P000200002022-07-06 3:53PM EDT2022-07-150.390.000.000.00-541012.50%
UBER220722P000200002022-07-06 3:56PM EDT2022-07-220.620.000.000.00-72012.50%
UBER220729P000200002022-07-06 3:49PM EDT2022-07-290.810.000.000.00-33706.25%
UBER220805P000200002022-07-06 3:06PM EDT2022-08-051.170.000.000.00-1806.25%
UBER220812P000200002022-07-06 3:39PM EDT2022-08-121.310.000.000.00-51906.25%
UBER220819P000200002022-07-06 3:58PM EDT2022-08-191.510.000.000.00-26106.25%
UBER220916P000200002022-07-06 3:50PM EDT2022-09-161.860.000.000.00-23306.25%
UBER221021P000200002022-07-06 3:36PM EDT2022-10-212.180.000.000.00-18603.13%
UBER221118P000200002022-07-06 3:43PM EDT2022-11-182.560.000.000.00-1803.13%
UBER221216P000200002022-07-06 2:26PM EDT2022-12-162.800.000.000.00-9803.13%
UBER230120P000200002022-07-06 3:37PM EDT2023-01-202.950.000.000.00-5703.13%
UBER230519P000200002022-07-05 3:46PM EDT2023-05-193.430.000.000.00-101.56%
UBER230616P000200002022-06-30 12:34PM EDT2023-06-164.150.000.000.00-2001.56%
UBER240119P000200002022-07-06 1:00PM EDT2024-01-194.600.000.000.00-1001.56%
UBER240621P000200002022-07-05 10:06AM EDT2024-06-215.350.000.000.00-8001.56%