Singapore Markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,206.13 +83.66 (+2.03%) Dow
33,328.96 +554.55 (+1.69%) Nasdaq
12,825.09 +331.16 (+2.65%) BTC-USD
24,016.29 +927.79 (+4.02%) CMC Crypto 200
565.11 +33.89 (+6.38%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:19.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 21 | 116 | 2022-08-12 | 0.01 | 0.00 | - | 1 | 249 |
| 9.30 | 0.00 | - | 74 | 40 | 2022-08-19 | 0.01 | 0.00 | - | 3 | 264 |
| - | - | - | - | - | 2022-08-26 | 0.02 | 0.00 | - | 94 | 341 |
| - | - | - | - | - | 2022-09-02 | 0.04 | 0.00 | - | 8 | 67 |
| - | - | - | - | - | 2022-09-09 | 0.03 | -0.02 | -40.00% | 1 | 83 |
© 2022 Yahoo. All rights reserved.
