Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000195002022-07-01 3:44PM EDT2022-07-081.971.932.08+0.62+45.93%7716578.91%
UBER220715C000195002022-07-01 2:37PM EDT2022-07-152.142.212.29+0.18+9.18%42174.02%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000195002022-07-01 3:23PM EDT2022-07-080.160.140.16-0.24-60.00%76831776.56%
UBER220715P000195002022-07-01 11:52AM EDT2022-07-150.580.390.43-0.10-14.71%4271974.02%