Singapore markets close in 21 minutes
Straits Times Index
3,117.13 +13.47 (+0.43%) Nikkei
26,490.53 +382.88 (+1.47%) Hang Seng
21,643.58 +56.92 (+0.26%) FTSE 100
7,191.26 +83.49 (+1.17%) BTC-USD
20,412.52 +196.80 (+0.97%) CMC Crypto 200
444.20 +8.68 (+1.99%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708C00019000 | 2022-07-06 2:58PM EDT | 2022-07-08 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER220715C00019000 | 2022-07-06 2:58PM EDT | 2022-07-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| UBER220722C00019000 | 2022-07-06 2:21PM EDT | 2022-07-22 | 2.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UBER220729C00019000 | 2022-07-06 10:56AM EDT | 2022-07-29 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708P00019000 | 2022-07-06 3:57PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| UBER220715P00019000 | 2022-07-06 3:14PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| UBER220722P00019000 | 2022-07-06 1:27PM EDT | 2022-07-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER220729P00019000 | 2022-07-06 3:59PM EDT | 2022-07-29 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| UBER220805P00019000 | 2022-07-06 3:50PM EDT | 2022-08-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| UBER220812P00019000 | 2022-07-06 3:51PM EDT | 2022-08-12 | 0.96 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
