Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,934.22 -7.04 (-0.18%) Dow
33,612.84 +16.50 (+0.05%) Nasdaq
10,954.84 -60.05 (-0.55%) BTC-USD
16,807.97 -200.52 (-1.18%) CMC Crypto 200
394.57 -7.47 (-1.86%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EST. Market open.
Strike:19.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221216C00019000 | 2022-12-06 2:10PM EST | 2022-12-16 | 8.00 | 7.20 | 7.40 | 0.00 | - | 1 | 2 | 140.63% |
| UBER221223C00019000 | 2022-11-28 9:36AM EST | 2022-12-23 | 9.69 | 7.25 | 7.35 | 0.00 | - | - | 11 | 107.81% |
| UBER221230C00019000 | 2022-11-22 10:31AM EST | 2022-12-30 | 9.35 | 7.30 | 7.45 | 0.00 | - | - | 0 | 98.63% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209P00019000 | 2022-11-08 2:32PM EST | 2022-12-09 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 5,895 | 159.38% |
| UBER221223P00019000 | 2022-12-06 10:11AM EST | 2022-12-23 | 0.04 | 0.03 | 0.04 | 0.00 | - | 25 | 52 | 75.39% |
| UBER221230P00019000 | 2022-12-06 10:01AM EST | 2022-12-30 | 0.05 | 0.06 | 0.07 | 0.00 | - | 2 | 10 | 70.70% |
© 2022 Yahoo. All rights reserved.
