Singapore markets open in 7 hours 50 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.09-0.83 (-3.06%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216C000190002022-12-06 2:10PM EST2022-12-168.007.207.400.00-12140.63%
UBER221223C000190002022-11-28 9:36AM EST2022-12-239.697.257.350.00--11107.81%
UBER221230C000190002022-11-22 10:31AM EST2022-12-309.357.307.450.00--098.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209P000190002022-11-08 2:32PM EST2022-12-090.100.000.030.00-15,895159.38%
UBER221223P000190002022-12-06 10:11AM EST2022-12-230.040.030.040.00-255275.39%
UBER221230P000190002022-12-06 10:01AM EST2022-12-300.050.060.070.00-21070.70%