Singapore markets close in 21 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.56 +0.06 (+0.28%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000190002022-07-06 2:58PM EDT2022-07-082.610.000.000.00-100.00%
UBER220715C000190002022-07-06 2:58PM EDT2022-07-152.770.000.000.00-25300.00%
UBER220722C000190002022-07-06 2:21PM EDT2022-07-222.800.000.000.00-3200.00%
UBER220729C000190002022-07-06 10:56AM EDT2022-07-293.250.000.000.00-500.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000190002022-07-06 3:57PM EDT2022-07-080.030.000.000.00-255050.00%
UBER220715P000190002022-07-06 3:14PM EDT2022-07-150.180.000.000.00-122025.00%
UBER220722P000190002022-07-06 1:27PM EDT2022-07-220.350.000.000.00-3012.50%
UBER220729P000190002022-07-06 3:59PM EDT2022-07-290.560.000.000.00-36012.50%
UBER220805P000190002022-07-06 3:50PM EDT2022-08-050.860.000.000.00-65012.50%
UBER220812P000190002022-07-06 3:51PM EDT2022-08-120.960.000.000.00-216012.50%