Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.78+0.02 (+0.07%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216C000150002022-11-23 3:27PM EST2022-12-1613.8712.7012.850.00-3546149.22%
UBER230120C000150002022-11-25 12:55PM EST2023-01-2013.5712.8013.000.00-167294.14%
UBER230317C000150002022-11-22 2:14PM EST2023-03-1713.2213.1013.200.00-24383.69%
UBER230519C000150002022-11-29 12:44PM EST2023-05-1913.6013.4013.600.00-1625880.27%
UBER230616C000150002022-11-30 9:38AM EST2023-06-1613.7013.5513.70-1.35-8.97%226278.32%
UBER240119C000150002022-11-29 9:38AM EST2024-01-1914.7514.5014.900.00-553474.02%
UBER240621C000150002022-11-29 2:18PM EST2024-06-2115.5015.1515.450.00-87671.66%
UBER250117C000150002022-11-28 12:12PM EST2025-01-1716.6015.8516.400.00-817770.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202P000150002022-10-31 12:33PM EST2022-12-020.050.000.060.00-518312.50%
UBER221209P000150002022-11-03 8:59AM EST2022-12-090.040.000.030.00-85156.25%
UBER221216P000150002022-11-28 2:04PM EST2022-12-160.020.000.000.00-11,90850.00%
UBER221223P000150002022-11-25 12:30PM EST2022-12-230.020.000.030.00-114100.00%
UBER230120P000150002022-11-29 12:41PM EST2023-01-200.030.020.030.00-2310,48373.44%
UBER230217P000150002022-11-29 3:40PM EST2023-02-170.110.080.140.00-122574.61%
UBER230317P000150002022-11-28 3:28PM EST2023-03-170.180.160.180.00-697169.92%
UBER230519P000150002022-11-29 3:11PM EST2023-05-190.400.380.410.00-25,24467.68%
UBER230616P000150002022-11-29 2:36PM EST2023-06-160.450.420.460.00-12,50364.55%
UBER240119P000150002022-11-29 2:33PM EST2024-01-191.030.971.070.00-211,39857.79%
UBER240621P000150002022-11-29 10:06AM EST2024-06-211.431.301.550.00-106555.91%
UBER250117P000150002022-11-25 12:36PM EST2025-01-171.851.732.080.00-3463053.88%