Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,262.91 -6.36 (-0.19%) Nikkei
28,881.87 +334.89 (+1.17%) Hang Seng
20,118.79 -56.83 (-0.28%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,848.95 +278.01 (+1.13%) CMC Crypto 200
592.25 +20.96 (+3.67%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220819C00015000 | 2022-08-05 3:04PM EDT | 2022-08-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER220916C00015000 | 2022-08-10 1:11PM EDT | 2022-09-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER221021C00015000 | 2022-08-04 3:25PM EDT | 2022-10-21 | 16.89 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| UBER221118C00015000 | 2022-08-03 10:14AM EDT | 2022-11-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER221216C00015000 | 2022-08-04 1:18PM EDT | 2022-12-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER230120C00015000 | 2022-08-12 3:11PM EDT | 2023-01-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER230317C00015000 | 2022-08-05 11:05AM EDT | 2023-03-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230519C00015000 | 2022-08-12 3:24PM EDT | 2023-05-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230616C00015000 | 2022-08-11 1:23PM EDT | 2023-06-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240119C00015000 | 2022-08-12 3:34PM EDT | 2024-01-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER240621C00015000 | 2022-08-12 3:31PM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220819P00015000 | 2022-08-12 3:23PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER220826P00015000 | 2022-08-01 2:32PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UBER220902P00015000 | 2022-08-01 1:00PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UBER220909P00015000 | 2022-08-01 11:11AM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| UBER220916P00015000 | 2022-08-12 9:30AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER221021P00015000 | 2022-08-11 2:26PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UBER221118P00015000 | 2022-08-09 3:57PM EDT | 2022-11-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER221216P00015000 | 2022-08-12 3:04PM EDT | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER230120P00015000 | 2022-08-12 3:16PM EDT | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER230317P00015000 | 2022-08-12 1:34PM EDT | 2023-03-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER230519P00015000 | 2022-08-12 1:57PM EDT | 2023-05-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER230616P00015000 | 2022-08-10 3:28PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UBER240119P00015000 | 2022-08-12 3:54PM EDT | 2024-01-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UBER240621P00015000 | 2022-08-02 12:17PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
