Singapore markets close in 3 hours 56 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220819C000150002022-08-05 3:04PM EDT2022-08-1917.400.000.000.00-400.00%
UBER220916C000150002022-08-10 1:11PM EDT2022-09-1617.900.000.000.00-100.00%
UBER221021C000150002022-08-04 3:25PM EDT2022-10-2116.890.000.000.00-7800.00%
UBER221118C000150002022-08-03 10:14AM EDT2022-11-1816.250.000.000.00-300.00%
UBER221216C000150002022-08-04 1:18PM EDT2022-12-1617.150.000.000.00-400.00%
UBER230120C000150002022-08-12 3:11PM EDT2023-01-2017.850.000.000.00-1100.00%
UBER230317C000150002022-08-05 11:05AM EDT2023-03-1717.600.000.000.00-200.00%
UBER230519C000150002022-08-12 3:24PM EDT2023-05-1918.350.000.000.00-100.00%
UBER230616C000150002022-08-11 1:23PM EDT2023-06-1618.450.000.000.00-600.00%
UBER240119C000150002022-08-12 3:34PM EDT2024-01-1919.270.000.000.00-2100.00%
UBER240621C000150002022-08-12 3:31PM EDT2024-06-2119.950.000.000.00-1000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220819P000150002022-08-12 3:23PM EDT2022-08-190.010.000.000.00-5050.00%
UBER220826P000150002022-08-01 2:32PM EDT2022-08-260.040.000.000.00-9050.00%
UBER220902P000150002022-08-01 1:00PM EDT2022-09-020.080.000.000.00-8050.00%
UBER220909P000150002022-08-01 11:11AM EDT2022-09-090.100.000.000.00-25050.00%
UBER220916P000150002022-08-12 9:30AM EDT2022-09-160.030.000.000.00-1050.00%
UBER221021P000150002022-08-11 2:26PM EDT2022-10-210.020.000.000.00-20050.00%
UBER221118P000150002022-08-09 3:57PM EDT2022-11-180.110.000.000.00-3025.00%
UBER221216P000150002022-08-12 3:04PM EDT2022-12-160.130.000.000.00-1025.00%
UBER230120P000150002022-08-12 3:16PM EDT2023-01-200.210.000.000.00-10025.00%
UBER230317P000150002022-08-12 1:34PM EDT2023-03-170.310.000.000.00-4025.00%
UBER230519P000150002022-08-12 1:57PM EDT2023-05-190.490.000.000.00-2025.00%
UBER230616P000150002022-08-10 3:28PM EDT2023-06-160.500.000.000.00-12025.00%
UBER240119P000150002022-08-12 3:54PM EDT2024-01-190.980.000.000.00-8012.50%
UBER240621P000150002022-08-02 12:17PM EDT2024-06-211.540.000.000.00-96012.50%