Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,955.12 -2.51 (-0.06%) Dow
33,727.59 -124.94 (-0.37%) Nasdaq
11,033.60 +49.82 (+0.45%) BTC-USD
16,841.44 +446.97 (+2.73%) CMC Crypto 200
399.57 -1.13 (-0.28%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EST. Market open.
Strike:15.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221216C00015000 | 2022-11-23 3:27PM EST | 2022-12-16 | 13.87 | 12.70 | 12.85 | 0.00 | - | 3 | 546 | 149.22% |
| UBER230120C00015000 | 2022-11-25 12:55PM EST | 2023-01-20 | 13.57 | 12.80 | 13.00 | 0.00 | - | 1 | 672 | 94.14% |
| UBER230317C00015000 | 2022-11-22 2:14PM EST | 2023-03-17 | 13.22 | 13.10 | 13.20 | 0.00 | - | 2 | 43 | 83.69% |
| UBER230519C00015000 | 2022-11-29 12:44PM EST | 2023-05-19 | 13.60 | 13.40 | 13.60 | 0.00 | - | 16 | 258 | 80.27% |
| UBER230616C00015000 | 2022-11-30 9:38AM EST | 2023-06-16 | 13.70 | 13.55 | 13.70 | -1.35 | -8.97% | 2 | 262 | 78.32% |
| UBER240119C00015000 | 2022-11-29 9:38AM EST | 2024-01-19 | 14.75 | 14.50 | 14.90 | 0.00 | - | 5 | 534 | 74.02% |
| UBER240621C00015000 | 2022-11-29 2:18PM EST | 2024-06-21 | 15.50 | 15.15 | 15.45 | 0.00 | - | 8 | 76 | 71.66% |
| UBER250117C00015000 | 2022-11-28 12:12PM EST | 2025-01-17 | 16.60 | 15.85 | 16.40 | 0.00 | - | 8 | 177 | 70.80% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221202P00015000 | 2022-10-31 12:33PM EST | 2022-12-02 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 18 | 312.50% |
| UBER221209P00015000 | 2022-11-03 8:59AM EST | 2022-12-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 8 | 5 | 156.25% |
| UBER221216P00015000 | 2022-11-28 2:04PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,908 | 50.00% |
| UBER221223P00015000 | 2022-11-25 12:30PM EST | 2022-12-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 100.00% |
| UBER230120P00015000 | 2022-11-29 12:41PM EST | 2023-01-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 10,483 | 73.44% |
| UBER230217P00015000 | 2022-11-29 3:40PM EST | 2023-02-17 | 0.11 | 0.08 | 0.14 | 0.00 | - | 12 | 25 | 74.61% |
| UBER230317P00015000 | 2022-11-28 3:28PM EST | 2023-03-17 | 0.18 | 0.16 | 0.18 | 0.00 | - | 6 | 971 | 69.92% |
| UBER230519P00015000 | 2022-11-29 3:11PM EST | 2023-05-19 | 0.40 | 0.38 | 0.41 | 0.00 | - | 2 | 5,244 | 67.68% |
| UBER230616P00015000 | 2022-11-29 2:36PM EST | 2023-06-16 | 0.45 | 0.42 | 0.46 | 0.00 | - | 1 | 2,503 | 64.55% |
| UBER240119P00015000 | 2022-11-29 2:33PM EST | 2024-01-19 | 1.03 | 0.97 | 1.07 | 0.00 | - | 2 | 11,398 | 57.79% |
| UBER240621P00015000 | 2022-11-29 10:06AM EST | 2024-06-21 | 1.43 | 1.30 | 1.55 | 0.00 | - | 10 | 65 | 55.91% |
| UBER250117P00015000 | 2022-11-25 12:36PM EST | 2025-01-17 | 1.85 | 1.73 | 2.08 | 0.00 | - | 34 | 630 | 53.88% |
© 2022 Yahoo. All rights reserved.
