Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.500.00-182022-08-190.010.00-1490
19.800.00-22302022-09-160.010.00-2,4003,944
19.900.00-3322022-10-210.040.00-1929
17.950.00-1202022-11-180.030.00-115,180
19.050.00-4312022-12-160.05-0.01-16.67%1986
18.800.00-15642023-01-200.11+0.01+10.00%234,090
19.650.00-9132023-03-170.13-0.02-13.33%9104
21.000.00-192023-05-190.290.00-34,161
20.220.00-11292023-06-160.30+0.01+3.45%2384
21.750.00-38242024-01-190.600.00-21,157
20.900.00-111332024-06-210.90+0.13+16.88%1133