Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,777.58 +766.32 (+3.33%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 2 | 2 | 2023-02-17 | 0.02 | 0.00 | - | 10 | 12 |
| 17.95 | 0.00 | - | 1 | 61 | 2023-03-17 | 0.02 | +0.01 | +100.00% | 15 | 2,892 |
| 17.40 | 0.00 | - | 2 | 26 | 2023-05-19 | 0.05 | 0.00 | - | 8 | 5,278 |
| 17.98 | 0.00 | - | 2 | 62 | 2023-06-16 | 0.07 | -0.01 | -12.50% | 17 | 2,756 |
| 18.20 | 0.00 | - | 1 | 31 | 2023-09-15 | 0.18 | -0.06 | -25.00% | 2 | 34 |
| 18.20 | 0.00 | - | 1 | 1,196 | 2024-01-19 | 0.33 | +0.01 | +3.13% | 45 | 7,929 |
| 14.65 | 0.00 | - | 9 | 123 | 2024-06-21 | 0.52 | 0.00 | - | 10 | 203 |
| 20.00 | 0.00 | - | 1 | 145 | 2025-01-17 | 0.78 | +0.03 | +4.00% | 1 | 28 |
© 2023 Yahoo. All rights reserved.
