Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | 1 | 8 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 490 |
19.80 | 0.00 | - | 22 | 30 | 2022-09-16 | 0.01 | 0.00 | - | 2,400 | 3,944 |
19.90 | 0.00 | - | 3 | 32 | 2022-10-21 | 0.04 | 0.00 | - | 1 | 929 |
17.95 | 0.00 | - | 1 | 20 | 2022-11-18 | 0.03 | 0.00 | - | 1 | 15,180 |
19.05 | 0.00 | - | 4 | 31 | 2022-12-16 | 0.05 | -0.01 | -16.67% | 1 | 986 |
18.80 | 0.00 | - | 1 | 564 | 2023-01-20 | 0.11 | +0.01 | +10.00% | 23 | 4,090 |
19.65 | 0.00 | - | 9 | 13 | 2023-03-17 | 0.13 | -0.02 | -13.33% | 9 | 104 |
21.00 | 0.00 | - | 1 | 9 | 2023-05-19 | 0.29 | 0.00 | - | 3 | 4,161 |
20.22 | 0.00 | - | 11 | 29 | 2023-06-16 | 0.30 | +0.01 | +3.45% | 2 | 384 |
21.75 | 0.00 | - | 3 | 824 | 2024-01-19 | 0.60 | 0.00 | - | 2 | 1,157 |
20.90 | 0.00 | - | 11 | 133 | 2024-06-21 | 0.90 | +0.13 | +16.88% | 1 | 133 |