Singapore markets open in 1 hour 26 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.200.00-222023-02-170.020.00-1012
17.950.00-1612023-03-170.02+0.01+100.00%152,892
17.400.00-2262023-05-190.050.00-85,278
17.980.00-2622023-06-160.07-0.01-12.50%172,756
18.200.00-1312023-09-150.18-0.06-25.00%234
18.200.00-11,1962024-01-190.33+0.01+3.13%457,929
14.650.00-91232024-06-210.520.00-10203
20.000.00-11452025-01-170.78+0.03+4.00%128