Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,738.88 +726.99 (+3.03%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 8 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 490 |
| 19.80 | 0.00 | - | 22 | 30 | 2022-09-16 | 0.01 | 0.00 | - | 2,400 | 3,944 |
| 19.90 | 0.00 | - | 3 | 32 | 2022-10-21 | 0.04 | 0.00 | - | 1 | 929 |
| 17.95 | 0.00 | - | 1 | 20 | 2022-11-18 | 0.03 | 0.00 | - | 1 | 15,180 |
| 19.05 | 0.00 | - | 4 | 31 | 2022-12-16 | 0.05 | -0.01 | -16.67% | 1 | 986 |
| 18.80 | 0.00 | - | 1 | 564 | 2023-01-20 | 0.11 | +0.01 | +10.00% | 23 | 4,090 |
| 19.65 | 0.00 | - | 9 | 13 | 2023-03-17 | 0.13 | -0.02 | -13.33% | 9 | 104 |
| 21.00 | 0.00 | - | 1 | 9 | 2023-05-19 | 0.29 | 0.00 | - | 3 | 4,161 |
| 20.22 | 0.00 | - | 11 | 29 | 2023-06-16 | 0.30 | +0.01 | +3.45% | 2 | 384 |
| 21.75 | 0.00 | - | 3 | 824 | 2024-01-19 | 0.60 | 0.00 | - | 2 | 1,157 |
| 20.90 | 0.00 | - | 11 | 133 | 2024-06-21 | 0.90 | +0.13 | +16.88% | 1 | 133 |
© 2022 Yahoo. All rights reserved.
