Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,297.34 +22.83 (+0.53%) Dow
33,628.57 +78.30 (+0.23%) Nasdaq
13,201.96 +109.12 (+0.83%) Bitcoin USD
27,153.06 +961.74 (+3.67%) CMC Crypto 200
582.49 +17.70 (+3.13%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:50.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 40 | 1,553 | 2023-09-29 | 4.00 | -1.45 | -26.61% | 5 | 6 |
| 0.09 | +0.04 | +80.00% | 103 | 473 | 2023-10-06 | 3.70 | -1.30 | -26.00% | 10 | 15 |
| 0.30 | +0.14 | +87.50% | 19 | 732 | 2023-10-13 | 4.10 | -0.86 | -17.34% | 1 | 18 |
| 0.45 | +0.16 | +55.17% | 1,444 | 38,433 | 2023-10-20 | 4.24 | -0.71 | -14.34% | 3 | 1,896 |
| 0.64 | +0.21 | +48.84% | 31 | 1,988 | 2023-10-27 | 3.30 | 0.00 | - | - | 4 |
| 1.36 | +0.42 | +44.68% | 28 | 786 | 2023-11-03 | 6.20 | 0.00 | - | - | 5 |
| 1.71 | +0.42 | +32.56% | 1,686 | 4,164 | 2023-11-17 | 5.00 | -1.00 | -16.67% | 10 | 1,811 |
| 2.23 | +0.46 | +25.99% | 231 | 10,841 | 2023-12-15 | 5.63 | -0.53 | -8.60% | 16 | 2,065 |
| 2.81 | +0.43 | +18.07% | 448 | 33,354 | 2024-01-19 | 5.80 | -0.75 | -11.45% | 51 | 1,951 |
| 4.20 | +0.67 | +18.98% | 258 | 1,394 | 2024-03-15 | 7.20 | 0.00 | - | 8 | 284 |
| 4.70 | +0.65 | +16.05% | 3 | 3,572 | 2024-04-19 | 5.70 | 0.00 | - | 3 | 572 |
| 5.82 | +1.02 | +21.25% | 7 | 11,714 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 1,119 |
| 5.36 | 0.00 | - | 3 | 1,788 | 2024-07-19 | 6.95 | 0.00 | - | 15 | 416 |
| 8.78 | +0.68 | +8.40% | 8 | 11,594 | 2025-01-17 | 9.75 | 0.00 | - | 39 | 1,697 |
| 9.34 | 0.00 | - | 10 | 631 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 271 |
| 12.45 | +0.60 | +5.06% | 2 | 184 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 77 |
© 2023 Yahoo. All rights reserved.
