Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,158.63 -29.03 (-0.91%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,088.23 -297.64 (-1.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,269.12 -525.46 (-0.85%) CMC Crypto 200
1,241.08 +355.54 (+37.19%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | 0.00 | - | 2 | 384 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 11,668 |
| 41.23 | 0.00 | - | 14 | 25 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| 39.65 | 0.00 | - | 3 | 2,116 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 9,359 |
| 42.00 | 0.00 | - | 1 | 377 | 2024-07-19 | 0.05 | 0.00 | - | 200 | 1,059 |
| 40.80 | 0.00 | - | 5 | 104 | 2024-09-20 | 0.17 | 0.00 | - | 200 | 846 |
| 41.78 | 0.00 | - | 1 | 3,448 | 2025-01-17 | 0.45 | +0.01 | +2.27% | 2 | 5,595 |
| 40.06 | -0.54 | -1.33% | 1 | 57 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 569 |
| 47.08 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.55 | 0.00 | - | 2 | 20 |
| 43.08 | 0.00 | - | 7 | 52 | 2026-01-16 | 1.74 | +0.09 | +5.45% | 2 | 442 |
| 48.23 | 0.00 | - | 1 | 14 | 2026-06-18 | 2.00 | 0.00 | - | 1 | 8 |
| 45.33 | 0.00 | - | 7 | 42 | 2026-12-18 | 2.51 | 0.00 | - | 9 | 23 |
© 2024 Yahoo. All rights reserved.