Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,051.63 +38.82 (+0.14%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.29 | +103.57% | 1,587 | 2,302 | 2023-03-24 | 0.69 | -0.64 | -48.12% | 383 | 1,671 |
| 0.92 | +0.33 | +55.93% | 428 | 231 | 2023-03-31 | 1.01 | -0.73 | -41.95% | 89 | 408 |
| 1.16 | +0.43 | +58.90% | 51 | 254 | 2023-04-06 | 1.08 | -0.60 | -35.71% | 77 | 51 |
| 1.50 | +0.60 | +66.67% | 38 | 832 | 2023-04-14 | 2.21 | 0.00 | - | 1 | 525 |
| 1.81 | +0.45 | +33.09% | 92 | 191 | 2023-04-28 | 1.74 | -0.84 | -32.56% | 3 | 3 |
© 2023 Yahoo. All rights reserved.
