Singapore markets open in 2 hours 49 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.75+0.41 (+1.45%)
At close: 04:00PM EST
28.69 -0.06 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%1478,6982022-12-093.090.00-138
0.17+0.01+6.25%4502,6292022-12-164.300.00-3181
0.310.00-521,8672022-12-233.60+0.05+1.41%261
0.42-0.02-4.55%378232022-12-303.80-0.69-15.37%1734
0.53-0.05-8.62%541272023-01-064.15+4.15-30
0.65+0.65-202023-01-133.91+3.91-1543