Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,116.61 +165.36 (+0.98%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 147 | 8,698 | 2022-12-09 | 3.09 | 0.00 | - | 1 | 38 |
| 0.17 | +0.01 | +6.25% | 450 | 2,629 | 2022-12-16 | 4.30 | 0.00 | - | 3 | 181 |
| 0.31 | 0.00 | - | 52 | 1,867 | 2022-12-23 | 3.60 | +0.05 | +1.41% | 2 | 61 |
| 0.42 | -0.02 | -4.55% | 37 | 823 | 2022-12-30 | 3.80 | -0.69 | -15.37% | 17 | 34 |
| 0.53 | -0.05 | -8.62% | 54 | 127 | 2023-01-06 | 4.15 | +4.15 | - | 3 | 0 |
| 0.65 | +0.65 | - | 2 | 0 | 2023-01-13 | 3.91 | +3.91 | - | 154 | 3 |
© 2022 Yahoo. All rights reserved.
