Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.45 | -60.00% | 347 | 2,509 | 2022-08-12 | 1.35 | +0.49 | +56.98% | 484 | 1,768 |
0.66 | -0.49 | -42.61% | 582 | 3,320 | 2022-08-19 | 1.78 | +0.55 | +44.72% | 197 | 1,063 |
1.02 | -0.46 | -31.08% | 326 | 282 | 2022-08-26 | 2.10 | +0.54 | +34.62% | 72 | 127 |
1.20 | -0.60 | -33.33% | 466 | 335 | 2022-09-02 | 2.34 | +0.64 | +37.65% | 106 | 24 |
1.55 | -0.41 | -20.92% | 12 | 160 | 2022-09-09 | 2.40 | +0.48 | +25.00% | 36 | 145 |
1.79 | -0.65 | -26.64% | 5 | 31 | 2022-09-23 | 2.82 | +0.52 | +22.61% | 18 | 112 |