Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.97-0.88 (-2.76%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.45-60.00%3472,5092022-08-121.35+0.49+56.98%4841,768
0.66-0.49-42.61%5823,3202022-08-191.78+0.55+44.72%1971,063
1.02-0.46-31.08%3262822022-08-262.10+0.54+34.62%72127
1.20-0.60-33.33%4663352022-09-022.34+0.64+37.65%10624
1.55-0.41-20.92%121602022-09-092.40+0.48+25.00%36145
1.79-0.65-26.64%5312022-09-232.82+0.52+22.61%18112