Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,490.72 +8.35 (+0.11%) BTC-USD
23,087.44 -1,041.65 (-4.32%) CMC Crypto 200
535.86 -21.49 (-3.86%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:32.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.45 | -60.00% | 347 | 2,509 | 2022-08-12 | 1.35 | +0.49 | +56.98% | 484 | 1,768 |
| 0.66 | -0.49 | -42.61% | 582 | 3,320 | 2022-08-19 | 1.78 | +0.55 | +44.72% | 197 | 1,063 |
| 1.02 | -0.46 | -31.08% | 326 | 282 | 2022-08-26 | 2.10 | +0.54 | +34.62% | 72 | 127 |
| 1.20 | -0.60 | -33.33% | 466 | 335 | 2022-09-02 | 2.34 | +0.64 | +37.65% | 106 | 24 |
| 1.55 | -0.41 | -20.92% | 12 | 160 | 2022-09-09 | 2.40 | +0.48 | +25.00% | 36 | 145 |
| 1.79 | -0.65 | -26.64% | 5 | 31 | 2022-09-23 | 2.82 | +0.52 | +22.61% | 18 | 112 |
© 2022 Yahoo. All rights reserved.
