Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.64 -0.06 (-0.22%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-3,4124,5732022-12-092.400.00-15186
0.340.00-1,94515,8842022-12-162.580.00-390
0.520.00-756382022-12-232.700.00-200
0.650.00-1652,3582022-12-302.860.00-8111
0.800.00-414982023-01-062.550.00-2054
1.030.00-5702023-01-133.130.00-23
1.130.00-2,92537,7582023-01-203.250.00-9524,699
1.980.00-41802023-02-173.900.00-2130
2.430.00-6325,8892023-03-174.300.00-115,792
3.500.00-184,4862023-05-195.060.00-1952,850
3.750.00-754,7552023-06-165.180.00-89,890
5.930.00-6812,0462024-01-196.400.00-1119,101
7.700.00-11,5922024-06-217.220.00-100
8.550.00-295,5642025-01-178.100.00-12,352