Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.11+0.20 (+0.26%)
At close: 04:00PM EDT
78.19 +0.08 (+0.10%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.170.00-602024-04-190.010.00-10
47.460.00-602024-06-210.070.00-100
50.770.00-102024-07-190.050.00-30
49.500.00-202024-09-200.080.00-10
50.940.00-102025-01-170.320.00-20
51.100.00-202025-06-200.510.00-160
48.250.00-202026-01-160.900.00-10
52.950.00-202026-06-181.300.00-30
55.760.00-102026-12-181.430.00-30