Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.24+0.78 (+3.47%)
At close: 04:00PM EDT
23.69 +0.45 (+1.94%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-229,9842022-05-206.800.00-5310,845
0.010.00-4314,0632022-05-276.570.00-913,761
0.050.00-1279682022-06-036.820.00-352
0.110.00-3907342022-06-106.380.00-223
0.180.00-1,35226,7192022-06-176.650.00-834,064
0.230.00-52952022-06-246.550.00-152
0.320.00-16592022-07-01-----
0.450.00-3375,5042022-07-157.130.00-2312,403
1.270.00-1,1995,5532022-09-167.850.00-7712,160
1.540.00-2541,5902022-10-218.100.00-396,963
1.870.00-4859872022-11-188.600.00-1108
2.150.00-223872022-12-168.070.00-2137
2.300.00-6,04012,2052023-01-208.660.00-2721,085
2.740.00-12,4852023-05-199.740.00-1793
3.550.00-42,1072023-06-169.200.00-106,872
4.850.00-157,8452024-01-1910.550.00-29115,181