Singapore markets open in 8 hours 58 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.41+1.92 (+6.10%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.01+1.18+30.81%391,0632023-02-030.01-0.02-66.67%6524,012
5.30+1.35+34.18%818972023-02-100.25-0.21-45.65%801,623
5.39+1.03+23.62%31872023-02-170.32-0.23-41.82%23276
5.50+1.25+29.41%101582023-02-240.52-0.33-38.82%1277
3.400.00-8442023-03-030.53-0.45-45.92%200118
-----2023-03-100.860.00-52153