Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,178.48 +59.27 (+1.44%) Dow
34,013.70 -79.26 (-0.23%) Nasdaq
12,161.85 +345.53 (+2.92%) BTC-USD
23,845.09 +848.00 (+3.69%) CMC Crypto 200
544.68 -0.64 (-0.12%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EST. Market open.
Strike:28.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | +1.18 | +30.81% | 39 | 1,063 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 652 | 4,012 |
| 5.30 | +1.35 | +34.18% | 81 | 897 | 2023-02-10 | 0.25 | -0.21 | -45.65% | 80 | 1,623 |
| 5.39 | +1.03 | +23.62% | 31 | 87 | 2023-02-17 | 0.32 | -0.23 | -41.82% | 23 | 276 |
| 5.50 | +1.25 | +29.41% | 10 | 158 | 2023-02-24 | 0.52 | -0.33 | -38.82% | 1 | 277 |
| 3.40 | 0.00 | - | 8 | 44 | 2023-03-03 | 0.53 | -0.45 | -45.92% | 200 | 118 |
| - | - | - | - | - | 2023-03-10 | 0.86 | 0.00 | - | 52 | 153 |
© 2023 Yahoo. All rights reserved.
