Singapore markets open in 16 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.78+0.43 (+1.84%)
At close: 04:00PM EDT
23.40 -0.38 (-1.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29+0.01+3.57%5,13212,5752022-05-271.47-0.49-25.00%73,066
0.54-0.02-3.57%3589232022-06-031.77-0.34-16.11%18614
0.87+0.25+40.32%803392022-06-102.04-0.78-27.66%47459
1.11+0.07+6.73%5,15220,7972022-06-172.38-0.30-11.19%3920,728
1.15+0.19+19.79%24932022-06-242.64-0.13-4.69%2767
1.41+0.28+24.78%531192022-07-012.980.00-134
1.69+0.09+5.63%4,2927,6352022-07-152.89-0.36-11.08%11616,391
2.88+0.18+6.67%2022,0092022-09-163.99-0.36-8.28%16619,018
3.18+0.08+2.58%791,9262022-10-214.34-0.29-6.26%543,100
3.60+0.40+12.50%2781,2892022-11-184.70-0.50-9.62%1651,612
3.65-0.10-2.67%74602022-12-164.83-0.22-4.36%72,623
4.09+0.34+9.07%823,5792023-01-205.00-0.61-10.87%714,250
5.00+0.15+3.09%117102023-05-195.65-0.50-8.13%104,482
5.10+0.40+8.51%11132023-06-165.72-0.53-8.48%24,363
6.55+0.50+8.26%343,2572024-01-196.70-0.55-7.59%3,00119,466