Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,767.44 +423.19 (+0.67%) CMC Crypto 200
1,378.57 +65.95 (+5.03%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00095000 | 2024-04-18 2:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 78.13% |
| UBER240503C00095000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.29 | 0.00 | - | 25 | 359 | 84.77% |
| UBER240510C00095000 | 2024-04-17 2:43PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.13 | 0.00 | - | 16 | 43 | 61.72% |
| UBER240517C00095000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.12 | -0.02 | -20.00% | 433 | 3,263 | 54.49% |
| UBER240524C00095000 | 2024-04-18 10:44AM EDT | 2024-05-24 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 18 | 51.56% |
| UBER240621C00095000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 10 | 18,687 | 47.07% |
| UBER240719C00095000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 0.38 | 0.37 | 0.41 | -0.19 | -33.33% | 49 | 1,053 | 40.48% |
| UBER240920C00095000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 1.31 | 1.28 | 1.56 | -0.52 | -28.42% | 11 | 1,114 | 44.07% |
| UBER241220C00095000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 2.92 | 2.82 | 3.15 | -0.51 | -14.87% | 40 | 2,100 | 44.73% |
| UBER250117C00095000 | 2024-04-19 1:54PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.30 | -0.35 | -9.33% | 138 | 1,837 | 43.15% |
| UBER250321C00095000 | 2024-04-19 12:10PM EDT | 2025-03-21 | 4.35 | 4.30 | 4.45 | -0.75 | -14.71% | 2 | 93 | 44.09% |
| UBER250620C00095000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 6.00 | 5.85 | 6.00 | -0.85 | -12.41% | 22 | 3,235 | 44.91% |
| UBER251219C00095000 | 2024-04-19 2:28PM EDT | 2025-12-19 | 8.95 | 8.75 | 10.20 | -0.75 | -7.73% | 15 | 48 | 49.88% |
| UBER260116C00095000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 9.35 | 9.10 | 9.55 | -1.15 | -10.95% | 16 | 1,021 | 46.97% |
| UBER260618C00095000 | 2024-04-08 9:32AM EDT | 2026-06-18 | 14.50 | 10.95 | 13.00 | 0.00 | - | 1 | 219 | 50.74% |
| UBER261218C00095000 | 2024-04-19 2:54PM EDT | 2026-12-18 | 13.15 | 12.40 | 13.45 | -1.95 | -12.91% | 22 | 532 | 46.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00095000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 20.55 | 23.80 | 27.95 | 0.00 | - | 1 | 1 | 76.56% |
| UBER240517P00095000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 22.30 | 25.45 | 26.15 | 0.00 | - | 1,351 | 0 | 70.61% |
| UBER240621P00095000 | 2024-04-15 11:32AM EDT | 2024-06-21 | 19.80 | 25.45 | 26.10 | 0.00 | - | 13 | 38 | 45.65% |
| UBER240719P00095000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 23.88 | 25.45 | 26.15 | 0.00 | - | 1 | 95 | 39.21% |
| UBER240920P00095000 | 2024-04-10 1:19PM EDT | 2024-09-20 | 21.85 | 25.70 | 26.35 | 0.00 | - | 2 | 113 | 33.30% |
| UBER241220P00095000 | 2024-04-01 10:14AM EDT | 2024-12-20 | 21.25 | 26.35 | 26.90 | 0.00 | - | 3 | 379 | 31.53% |
| UBER250117P00095000 | 2024-04-01 10:09AM EDT | 2025-01-17 | 21.35 | 25.90 | 27.65 | 0.00 | - | 1 | 180 | 35.01% |
| UBER250620P00095000 | 2024-04-17 2:03PM EDT | 2025-06-20 | 26.15 | 26.60 | 29.05 | 0.00 | - | 65 | 66 | 34.34% |
| UBER251219P00095000 | 2024-04-19 10:32AM EDT | 2025-12-19 | 28.97 | 27.25 | 29.45 | +1.17 | +4.21% | 30 | 73 | 30.15% |
| UBER260116P00095000 | 2024-04-17 2:13PM EDT | 2026-01-16 | 27.14 | 28.60 | 29.45 | 0.00 | - | 1 | 476 | 29.48% |
| UBER261218P00095000 | 2024-03-25 1:59PM EDT | 2026-12-18 | 25.79 | 28.85 | 31.00 | 0.00 | - | 27 | 30 | 27.85% |
© 2024 Yahoo. All rights reserved.