Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,286.71 -6.42 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,299.09 +97.82 (+0.57%) FTSE 100
8,080.76 +40.38 (+0.50%) Bitcoin USD
64,322.75 -2,528.68 (-3.78%) CMC Crypto 200
1,390.29 +7.71 (+0.56%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00090000 | 2024-04-22 2:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240503C00090000 | 2024-04-24 12:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240510C00090000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| UBER240517C00090000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| UBER240524C00090000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240531C00090000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UBER240621C00090000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| UBER240719C00090000 | 2024-04-24 12:23PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240920C00090000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER241220C00090000 | 2024-04-24 1:16PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER250117C00090000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UBER250321C00090000 | 2024-04-22 11:15AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER250620C00090000 | 2024-04-24 9:52AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER251219C00090000 | 2024-04-24 11:29AM EDT | 2025-12-19 | 9.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UBER260116C00090000 | 2024-04-24 1:49PM EDT | 2026-01-16 | 10.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UBER260618C00090000 | 2024-04-19 2:29PM EDT | 2026-06-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER261218C00090000 | 2024-04-24 12:26PM EDT | 2026-12-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00090000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240503P00090000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00090000 | 2024-04-11 2:06PM EDT | 2024-05-10 | 14.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240517P00090000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240531P00090000 | 2024-04-17 9:36AM EDT | 2024-05-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240621P00090000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 21.41 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| UBER240719P00090000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UBER240920P00090000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UBER241220P00090000 | 2024-04-24 11:26AM EDT | 2024-12-20 | 22.97 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| UBER250117P00090000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 22.87 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UBER250321P00090000 | 2024-04-24 10:49AM EDT | 2025-03-21 | 24.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| UBER250620P00090000 | 2024-04-23 9:54AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER251219P00090000 | 2024-04-19 1:23PM EDT | 2025-12-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UBER260116P00090000 | 2024-04-23 12:31PM EDT | 2026-01-16 | 24.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260618P00090000 | 2024-04-04 11:29AM EDT | 2026-06-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER261218P00090000 | 2024-04-19 11:10AM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.