Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,301.40 +28.68 (+0.88%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,174.81 +345.88 (+2.06%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,629.15 +8.11 (+0.01%) CMC Crypto 200
1,415.06 -9.04 (-0.63%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00085000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| UBER240503C00085000 | 2024-04-22 10:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UBER240510C00085000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| UBER240517C00085000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| UBER240524C00085000 | 2024-04-23 11:29AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER240531C00085000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UBER240621C00085000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| UBER240719C00085000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| UBER240816C00085000 | 2024-04-23 3:28PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UBER240920C00085000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| UBER241220C00085000 | 2024-04-23 3:04PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| UBER250117C00085000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UBER250321C00085000 | 2024-04-23 10:13AM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER250620C00085000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UBER251219C00085000 | 2024-04-23 10:21AM EDT | 2025-12-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER260116C00085000 | 2024-04-18 3:27PM EDT | 2026-01-16 | 12.88 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| UBER260618C00085000 | 2024-04-16 12:35PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UBER261218C00085000 | 2024-04-23 2:54PM EDT | 2026-12-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00085000 | 2024-04-18 9:34AM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240503P00085000 | 2024-04-08 3:59PM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240510P00085000 | 2024-04-18 10:54AM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240517P00085000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER240524P00085000 | 2024-04-19 12:05PM EDT | 2024-05-24 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240531P00085000 | 2024-04-17 10:49AM EDT | 2024-05-31 | 12.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240621P00085000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719P00085000 | 2024-04-23 11:50AM EDT | 2024-07-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920P00085000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER241220P00085000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER250117P00085000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 17.56 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| UBER250620P00085000 | 2024-04-23 3:37PM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UBER251219P00085000 | 2024-04-22 3:42PM EDT | 2025-12-19 | 22.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UBER260116P00085000 | 2024-02-27 4:23PM EDT | 2026-01-16 | 17.40 | 17.55 | 19.25 | 0.00 | - | 8 | 55 | 26.34% |
| UBER260618P00085000 | 2024-02-20 2:00PM EDT | 2026-06-18 | 19.85 | 17.75 | 18.75 | 0.00 | - | 3 | 29 | 22.35% |
| UBER261218P00085000 | 2024-04-22 1:22PM EDT | 2026-12-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.