Singapore markets close in 5 minutes
Straits Times Index
3,288.81 -4.32 (-0.13%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,099.16 +58.78 (+0.73%) Bitcoin USD
63,814.26 -2,728.94 (-4.10%) CMC Crypto 200
1,358.24 -24.34 (-1.76%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00070000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,859 | 0 | 3.13% |
| UBER240503C00070000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,066 | 0 | 1.56% |
| UBER240510C00070000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 1.56% |
| UBER240517C00070000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 1.56% |
| UBER240524C00070000 | 2024-04-24 3:12PM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| UBER240531C00070000 | 2024-04-24 3:39PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.78% |
| UBER240621C00070000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2,302 | 0 | 0.78% |
| UBER240719C00070000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 8,572 | 0 | 0.78% |
| UBER240816C00070000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.39% |
| UBER240920C00070000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.39% |
| UBER241220C00070000 | 2024-04-24 3:36PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| UBER250117C00070000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.39% |
| UBER250321C00070000 | 2024-04-24 1:57PM EDT | 2025-03-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| UBER250620C00070000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| UBER251219C00070000 | 2024-04-24 11:45AM EDT | 2025-12-19 | 16.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| UBER260116C00070000 | 2024-04-24 2:48PM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| UBER260618C00070000 | 2024-04-24 12:09PM EDT | 2026-06-18 | 18.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| UBER261218C00070000 | 2024-04-24 2:41PM EDT | 2026-12-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00070000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2,071 | 0 | 0.00% |
| UBER240503P00070000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 0.00% |
| UBER240510P00070000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| UBER240517P00070000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| UBER240524P00070000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER240531P00070000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 4.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER240621P00070000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| UBER240719P00070000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1,708 | 0 | 0.00% |
| UBER240816P00070000 | 2024-04-24 10:42AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| UBER240920P00070000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UBER241220P00070000 | 2024-04-24 3:35PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250117P00070000 | 2024-04-24 1:05PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER250321P00070000 | 2024-04-24 12:02PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| UBER250620P00070000 | 2024-04-24 10:32AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| UBER251219P00070000 | 2024-04-22 11:35AM EDT | 2025-12-19 | 12.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260116P00070000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 12.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER260618P00070000 | 2024-04-24 9:59AM EDT | 2026-06-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218P00070000 | 2024-04-19 3:51PM EDT | 2026-12-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.