Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,287.88 +158.30 (+0.24%) CMC Crypto 200
1,425.08 +10.32 (+0.73%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00065000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 3.97 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| UBER240503C00065000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| UBER240510C00065000 | 2024-04-22 12:05PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UBER240517C00065000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| UBER240524C00065000 | 2024-04-22 12:03PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240531C00065000 | 2024-04-19 1:08PM EDT | 2024-05-31 | 6.79 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| UBER240621C00065000 | 2024-04-22 2:40PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 31 | 5,546 | 0.00% |
| UBER240719C00065000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 8.04 | 0.00 | 0.00 | 0.00 | - | 15 | 2,146 | 0.00% |
| UBER240816C00065000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| UBER240920C00065000 | 2024-04-22 1:22PM EDT | 2024-09-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UBER241220C00065000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBER250117C00065000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250321C00065000 | 2024-04-22 3:30PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| UBER250620C00065000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219C00065000 | 2024-04-22 3:04PM EDT | 2025-12-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| UBER260116C00065000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 19.96 | 0.00 | 0.00 | 0.00 | - | 20 | 825 | 0.00% |
| UBER260618C00065000 | 2024-04-04 2:18PM EDT | 2026-06-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UBER261218C00065000 | 2024-04-22 9:30AM EDT | 2026-12-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00065000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,289 | 0 | 12.50% |
| UBER240503P00065000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
| UBER240510P00065000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| UBER240517P00065000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 478 | 13,477 | 6.25% |
| UBER240524P00065000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 54 | 170 | 6.25% |
| UBER240531P00065000 | 2024-04-22 3:30PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| UBER240621P00065000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| UBER240719P00065000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 166 | 2,646 | 3.13% |
| UBER240816P00065000 | 2024-04-22 2:59PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UBER240920P00065000 | 2024-04-22 1:54PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 19 | 2,989 | 3.13% |
| UBER241220P00065000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UBER250117P00065000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| UBER250321P00065000 | 2024-04-19 11:54AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| UBER250620P00065000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| UBER251219P00065000 | 2024-04-12 10:45AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| UBER260116P00065000 | 2024-04-12 3:42PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| UBER260618P00065000 | 2024-04-15 3:31PM EDT | 2026-06-18 | 10.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UBER261218P00065000 | 2024-04-18 11:43AM EDT | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 2,196 | 0.78% |
© 2024 Yahoo. All rights reserved.