Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,184.40 +29.71 (+0.94%) Nikkei
37,950.08 -11.72 (-0.03%) Hang Seng
16,325.77 +73.93 (+0.45%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,719.19 -2,386.72 (-3.72%) CMC Crypto 200
885.54 0.00 (0.00%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00057500 | 2024-04-17 9:36AM EDT | 2024-04-19 | 13.95 | 14.00 | 14.60 | -2.80 | -16.72% | 8 | 645 | 179.30% |
| UBER240517C00057500 | 2024-04-16 2:57PM EDT | 2024-05-17 | 17.30 | 14.80 | 15.15 | 0.00 | - | 8 | 197 | 61.08% |
| UBER240621C00057500 | 2024-04-17 3:50PM EDT | 2024-06-21 | 15.85 | 15.60 | 15.85 | -1.65 | -9.43% | 19 | 600 | 54.44% |
| UBER240719C00057500 | 2024-04-16 2:07PM EDT | 2024-07-19 | 18.45 | 16.05 | 16.35 | 0.00 | - | 14 | 592 | 51.15% |
| UBER240920C00057500 | 2024-04-17 2:16PM EDT | 2024-09-20 | 18.05 | 17.70 | 17.95 | -1.74 | -8.79% | 56 | 513 | 52.48% |
| UBER250117C00057500 | 2024-04-17 1:41PM EDT | 2025-01-17 | 20.25 | 19.55 | 20.35 | -1.25 | -5.81% | 3 | 3,927 | 50.99% |
| UBER250620C00057500 | 2024-04-16 12:27PM EDT | 2025-06-20 | 24.50 | 22.00 | 23.40 | 0.00 | - | 15 | 1,198 | 52.11% |
| UBER260116C00057500 | 2024-04-16 12:44PM EDT | 2026-01-16 | 28.10 | 25.70 | 27.40 | 0.00 | - | 1 | 93 | 55.40% |
| UBER260618C00057500 | 2024-03-21 1:48PM EDT | 2026-06-18 | 35.55 | 27.45 | 28.50 | 0.00 | - | 8 | 0 | 53.99% |
| UBER261218C00057500 | 2024-04-08 10:05AM EDT | 2026-12-18 | 31.40 | 28.35 | 31.55 | 0.00 | - | 2 | 14 | 53.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00057500 | 2024-04-17 9:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1 | 2,609 | 112.50% |
| UBER240517P00057500 | 2024-04-17 1:59PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.39 | +0.09 | +37.50% | 57 | 448 | 55.23% |
| UBER240621P00057500 | 2024-04-17 10:51AM EDT | 2024-06-21 | 0.66 | 0.75 | 0.79 | +0.10 | +17.86% | 8 | 1,340 | 46.44% |
| UBER240719P00057500 | 2024-04-17 12:26PM EDT | 2024-07-19 | 1.05 | 1.04 | 1.16 | +0.23 | +28.05% | 3 | 1,100 | 43.92% |
| UBER240920P00057500 | 2024-04-08 10:35AM EDT | 2024-09-20 | 1.82 | 2.07 | 2.13 | 0.00 | - | 11 | 2,447 | 42.65% |
| UBER250117P00057500 | 2024-04-17 2:54PM EDT | 2025-01-17 | 3.50 | 3.55 | 3.65 | +0.30 | +9.37% | 3 | 2,416 | 41.03% |
| UBER250620P00057500 | 2024-04-17 12:36PM EDT | 2025-06-20 | 5.35 | 5.15 | 5.30 | +0.55 | +11.46% | 10 | 795 | 39.97% |
| UBER260116P00057500 | 2024-04-15 12:58PM EDT | 2026-01-16 | 6.40 | 6.80 | 7.90 | 0.00 | - | 3 | 37 | 41.53% |
| UBER260618P00057500 | 2024-04-17 3:58PM EDT | 2026-06-18 | 7.60 | 7.80 | 8.10 | +0.95 | +14.29% | 1 | 3 | 37.90% |
| UBER261218P00057500 | 2024-04-12 2:57PM EDT | 2026-12-18 | 8.25 | 8.65 | 10.05 | 0.00 | - | 1 | 5 | 39.38% |
© 2024 Yahoo. All rights reserved.