Singapore markets close in 32 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.46-1.01 (-4.70%)
At close: 04:00PM EDT
20.39 -0.07 (-0.34%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000550002022-06-14 11:21AM EDT2022-07-150.020.000.000.00-3050.00%
UBER220916C000550002022-06-30 10:48AM EDT2022-09-160.020.000.000.00-80050.00%
UBER221021C000550002022-06-24 12:10PM EDT2022-10-210.020.000.000.00-1050.00%
UBER230120C000550002022-06-30 2:25PM EDT2023-01-200.060.000.000.00-53025.00%
UBER230519C000550002022-06-30 3:17PM EDT2023-05-190.170.000.000.00-106025.00%
UBER230616C000550002022-06-30 3:14PM EDT2023-06-160.210.000.000.00-3025.00%
UBER240119C000550002022-06-30 3:09PM EDT2024-01-190.700.000.000.00-6012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000550002022-06-01 11:53AM EDT2022-07-1532.150.000.000.00-400.00%
UBER220916P000550002022-05-09 3:23PM EDT2022-09-1631.6228.9529.250.00-7850.00%
UBER221021P000550002022-06-30 12:50PM EDT2022-10-2134.200.000.000.00-400.00%
UBER230120P000550002022-06-15 3:48PM EDT2023-01-2032.920.000.000.00-200.00%
UBER230519P000550002022-05-04 11:28AM EDT2023-05-1928.4530.6031.050.00-20400.00%
UBER230616P000550002022-05-05 3:50PM EDT2023-06-1628.4530.6531.000.00--110.00%
UBER240119P000550002022-06-15 3:48PM EDT2024-01-1932.970.000.000.00-200.00%