Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,821.53 +722.72 (+3.13%) CMC Crypto 200
543.82 +301.14 (+124.09%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519C00055000 | 2023-01-31 10:19AM EST | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 1,115 | 25.00% |
| UBER230616C00055000 | 2023-01-24 1:57PM EST | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 1,078 | 25.00% |
| UBER240119C00055000 | 2023-02-01 3:43PM EST | 2024-01-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 5,283 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519P00055000 | 2022-11-01 1:46PM EST | 2023-05-19 | 25.15 | 26.55 | 26.80 | 0.00 | - | 1 | 0 | 125.49% |
| UBER230616P00055000 | 2022-12-12 3:13PM EST | 2023-06-16 | 28.00 | 26.40 | 26.80 | 0.00 | - | 1 | 0 | 110.62% |
| UBER240119P00055000 | 2023-01-24 9:30AM EST | 2024-01-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
