Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,125.95 +57.93 (+0.09%) CMC Crypto 200
1,422.24 +7.48 (+0.53%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00055000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 14.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240510C00055000 | 2024-04-19 10:02AM EDT | 2024-05-10 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240517C00055000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524C00055000 | 2024-04-22 3:30PM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240621C00055000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 14.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240719C00055000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UBER240920C00055000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 17.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UBER241220C00055000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| UBER250117C00055000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250321C00055000 | 2024-04-19 9:53AM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00055000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 22.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER251219C00055000 | 2024-04-18 3:29PM EDT | 2025-12-19 | 26.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260116C00055000 | 2024-04-19 12:26PM EDT | 2026-01-16 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00055000 | 2024-04-09 12:24PM EDT | 2026-06-18 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00055000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 28.84 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00055000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| UBER240503P00055000 | 2024-04-12 3:21PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UBER240510P00055000 | 2024-04-22 3:17PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| UBER240517P00055000 | 2024-04-22 1:38PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UBER240524P00055000 | 2024-04-22 2:24PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 12.50% |
| UBER240531P00055000 | 2024-04-22 3:43PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240621P00055000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UBER240719P00055000 | 2024-04-19 11:41AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UBER240816P00055000 | 2024-04-22 1:11PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UBER240920P00055000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UBER241220P00055000 | 2024-04-22 3:45PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER250117P00055000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER250321P00055000 | 2024-04-19 3:46PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER250620P00055000 | 2024-04-22 3:40PM EDT | 2025-06-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| UBER251219P00055000 | 2024-04-19 10:47AM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UBER260116P00055000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UBER260618P00055000 | 2024-04-19 3:23PM EDT | 2026-06-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UBER261218P00055000 | 2024-04-19 10:56AM EDT | 2026-12-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.