Singapore markets close in 32 minutes
Straits Times Index
3,097.91 -4.30 (-0.14%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,153.81 -15.47 (-0.22%) BTC-USD
19,714.34 +365.29 (+1.89%) CMC Crypto 200
424.10 -7.37 (-1.71%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00055000 | 2022-06-14 11:21AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER220916C00055000 | 2022-06-30 10:48AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| UBER221021C00055000 | 2022-06-24 12:10PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER230120C00055000 | 2022-06-30 2:25PM EDT | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| UBER230519C00055000 | 2022-06-30 3:17PM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| UBER230616C00055000 | 2022-06-30 3:14PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER240119C00055000 | 2022-06-30 3:09PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715P00055000 | 2022-06-01 11:53AM EDT | 2022-07-15 | 32.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER220916P00055000 | 2022-05-09 3:23PM EDT | 2022-09-16 | 31.62 | 28.95 | 29.25 | 0.00 | - | 78 | 5 | 0.00% |
| UBER221021P00055000 | 2022-06-30 12:50PM EDT | 2022-10-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER230120P00055000 | 2022-06-15 3:48PM EDT | 2023-01-20 | 32.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230519P00055000 | 2022-05-04 11:28AM EDT | 2023-05-19 | 28.45 | 30.60 | 31.05 | 0.00 | - | 20 | 40 | 0.00% |
| UBER230616P00055000 | 2022-05-05 3:50PM EDT | 2023-06-16 | 28.45 | 30.65 | 31.00 | 0.00 | - | - | 11 | 0.00% |
| UBER240119P00055000 | 2022-06-15 3:48PM EDT | 2024-01-19 | 32.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
