Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230519C00055000 | 2023-01-31 10:19AM EST | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 1,115 | 25.00% |
UBER230616C00055000 | 2023-01-24 1:57PM EST | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 1,078 | 25.00% |
UBER240119C00055000 | 2023-02-01 3:43PM EST | 2024-01-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 5,283 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230519P00055000 | 2022-11-01 1:46PM EST | 2023-05-19 | 25.15 | 26.55 | 26.80 | 0.00 | - | 1 | 0 | 125.49% |
UBER230616P00055000 | 2022-12-12 3:13PM EST | 2023-06-16 | 28.00 | 26.40 | 26.80 | 0.00 | - | 1 | 0 | 110.62% |
UBER240119P00055000 | 2023-01-24 9:30AM EST | 2024-01-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |