Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.49+0.56 (+1.81%)
At close: 04:00PM EST
31.84 +0.35 (+1.11%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230519C000550002023-01-31 10:19AM EST2023-05-190.030.000.000.00-831,11525.00%
UBER230616C000550002023-01-24 1:57PM EST2023-06-160.080.000.000.00-611,07825.00%
UBER240119C000550002023-02-01 3:43PM EST2024-01-190.780.000.000.00-85,28312.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230519P000550002022-11-01 1:46PM EST2023-05-1925.1526.5526.800.00-10125.49%
UBER230616P000550002022-12-12 3:13PM EST2023-06-1628.0026.4026.800.00-10110.62%
UBER240119P000550002023-01-24 9:30AM EST2024-01-1927.950.000.000.00-120.00%