Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,850.61 -2,615.85 (-3.94%) CMC Crypto 200
1,356.69 -25.89 (-1.87%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00050000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 18.67 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| UBER240503C00050000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBER240510C00050000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UBER240517C00050000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| UBER240524C00050000 | 2024-04-11 3:15PM EDT | 2024-05-24 | 26.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UBER240621C00050000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7,020 | 0.00% |
| UBER240719C00050000 | 2024-04-23 12:43PM EDT | 2024-07-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,022 | 0.00% |
| UBER240920C00050000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 338 | 515 | 0.00% |
| UBER241220C00050000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 21.76 | 0.00 | 0.00 | 0.00 | - | 12 | 256 | 0.00% |
| UBER250117C00050000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8,594 | 0.00% |
| UBER250321C00050000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| UBER250620C00050000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 31 | 1,298 | 0.00% |
| UBER251219C00050000 | 2024-04-18 1:56PM EDT | 2025-12-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| UBER260116C00050000 | 2024-04-24 11:47AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 0.00% |
| UBER260618C00050000 | 2024-04-19 2:45PM EDT | 2026-06-18 | 29.82 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 0.00% |
| UBER261218C00050000 | 2024-04-24 2:25PM EDT | 2026-12-18 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00050000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 143 | 50.00% |
| UBER240503P00050000 | 2024-04-24 11:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 50.00% |
| UBER240510P00050000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,294 | 1,483 | 25.00% |
| UBER240517P00050000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 309 | 1,154 | 25.00% |
| UBER240524P00050000 | 2024-04-24 11:59AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 817 | 25.00% |
| UBER240531P00050000 | 2024-04-19 1:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| UBER240621P00050000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 46 | 4,962 | 25.00% |
| UBER240719P00050000 | 2024-04-24 2:10PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 1,701 | 12.50% |
| UBER240816P00050000 | 2024-04-24 3:24PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| UBER240920P00050000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 90 | 1,619 | 12.50% |
| UBER241220P00050000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 254 | 814 | 12.50% |
| UBER250117P00050000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 19 | 5,905 | 6.25% |
| UBER250321P00050000 | 2024-04-24 9:41AM EDT | 2025-03-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| UBER250620P00050000 | 2024-04-24 10:19AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 407 | 1,670 | 6.25% |
| UBER251219P00050000 | 2024-04-19 10:35AM EDT | 2025-12-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| UBER260116P00050000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 6.25% |
| UBER260618P00050000 | 2024-04-16 12:46PM EDT | 2026-06-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| UBER261218P00050000 | 2024-04-19 10:54AM EDT | 2026-12-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 3.13% |
© 2024 Yahoo. All rights reserved.