Singapore markets open in 4 hours 30 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.47-0.61 (-2.76%)
At close: 04:00PM EDT
21.51 +0.04 (+0.19%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000500002022-06-28 10:57AM EDT2022-07-150.010.000.010.00-14,411134.38%
UBER220916C000500002022-06-29 1:22PM EDT2022-09-160.010.000.030.00-33,92668.75%
UBER221021C000500002022-06-28 10:02AM EDT2022-10-210.030.020.030.00-31,79760.94%
UBER230120C000500002022-06-29 3:55PM EDT2023-01-200.100.090.10-0.01-9.09%23055,18054.59%
UBER230519C000500002022-06-29 11:12AM EDT2023-05-190.320.320.38-0.01-3.03%441,06854.69%
UBER230616C000500002022-06-29 2:51PM EDT2023-06-160.390.370.42-0.01-2.50%314,98953.81%
UBER240119C000500002022-06-29 3:46PM EDT2024-01-191.061.021.08+0.01+0.95%2215,25753.71%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000500002022-06-29 10:18AM EDT2022-07-1528.4028.4528.65+0.60+2.16%1515154.69%
UBER220916P000500002022-06-15 12:44PM EDT2022-09-1628.1428.3028.750.00-2010100.78%
UBER221021P000500002022-06-08 12:32PM EDT2022-10-2124.4028.3528.700.00-11080.37%
UBER230120P000500002022-06-24 12:50PM EDT2023-01-2027.0528.4528.700.00-214,99560.16%
UBER230519P000500002022-06-16 11:55AM EDT2023-05-1929.7028.4028.650.00-123045.31%
UBER230616P000500002022-06-15 2:41PM EDT2023-06-1628.1728.4028.650.00-25643.56%
UBER240119P000500002022-06-29 12:34PM EDT2024-01-1928.8028.5028.70+1.80+6.67%4529636.33%