Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000450002022-06-30 10:35AM EDT2022-07-150.010.000.010.00-34,413131.25%
UBER220916C000450002022-06-29 3:56PM EDT2022-09-160.030.020.030.00-18,65667.19%
UBER221021C000450002022-06-30 2:39PM EDT2022-10-210.030.030.050.00-276859.38%
UBER221118C000450002022-07-01 11:20AM EDT2022-11-180.070.020.100.00-22,11956.06%
UBER221216C000450002022-07-01 3:11PM EDT2022-12-160.120.100.12+0.02+20.00%256356.06%
UBER230120C000450002022-07-01 3:05PM EDT2023-01-200.170.160.17+0.02+13.33%8241,86554.69%
UBER230519C000450002022-07-01 12:45PM EDT2023-05-190.480.490.57-0.03-5.88%11,07055.27%
UBER230616C000450002022-06-27 12:02PM EDT2023-06-160.660.590.640.00-397154.98%
UBER240119C000450002022-07-01 3:53PM EDT2024-01-191.351.211.43+0.05+3.85%2112,38653.54%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000450002022-06-17 2:59PM EDT2022-07-1523.2523.6023.750.00-90150.00%
UBER220916P000450002022-06-17 3:31PM EDT2022-09-1623.1223.5523.750.00-11,14980.47%
UBER221021P000450002022-06-13 3:36PM EDT2022-10-2123.5023.5523.800.00-5053.13%
UBER221118P000450002022-05-11 3:12PM EDT2022-11-1822.3521.2021.600.00-71180.00%
UBER221216P000450002022-06-14 10:51AM EDT2022-12-1623.6523.5023.850.00-16061.82%
UBER230120P000450002022-06-30 1:43PM EDT2023-01-2024.3023.6023.800.00-2518,05653.32%
UBER230519P000450002022-06-28 3:44PM EDT2023-05-1922.9523.6023.850.00-619044.73%
UBER230616P000450002022-06-29 2:30PM EDT2023-06-1623.6523.6523.900.00-448344.82%
UBER240119P000450002022-06-30 10:05AM EDT2024-01-1925.2423.7524.150.00-34,49341.02%