Singapore markets close in 43 minutes
Straits Times Index
3,380.29 +16.61 (+0.49%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,650.31 -308.05 (-1.40%) FTSE 100
7,817.56 -2.60 (-0.03%) BTC-USD
23,418.19 -400.17 (-1.68%) CMC Crypto 200
533.92 -11.40 (-2.09%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230217C00042500 | 2023-02-02 3:18PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| UBER230317C00042500 | 2023-02-02 3:43PM EST | 2023-03-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 12.50% |
| UBER230519C00042500 | 2023-02-02 3:18PM EST | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 12.50% |
| UBER230616C00042500 | 2023-02-02 3:36PM EST | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| UBER230915C00042500 | 2023-02-02 2:53PM EST | 2023-09-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| UBER240119C00042500 | 2023-02-02 1:05PM EST | 2024-01-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| UBER240621C00042500 | 2023-02-02 1:43PM EST | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UBER250117C00042500 | 2023-02-02 3:41PM EST | 2025-01-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230217P00042500 | 2023-01-24 10:36AM EST | 2023-02-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UBER230317P00042500 | 2023-02-02 2:42PM EST | 2023-03-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230519P00042500 | 2023-02-02 3:05PM EST | 2023-05-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| UBER230616P00042500 | 2023-02-02 2:13PM EST | 2023-06-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| UBER230915P00042500 | 2023-02-01 9:51AM EST | 2023-09-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240119P00042500 | 2023-01-30 9:54AM EST | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UBER240621P00042500 | 2023-01-30 10:18AM EST | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER250117P00042500 | 2023-01-25 3:46PM EST | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
