Singapore markets open in 4 hours 39 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.47-0.61 (-2.76%)
At close: 04:00PM EDT
21.48 +0.01 (+0.05%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000425002022-06-24 11:15AM EDT2022-07-150.010.000.000.00-53,03050.00%
UBER220916C000425002022-06-28 9:46AM EDT2022-09-160.050.020.040.00-113,86362.50%
UBER221021C000425002022-06-28 9:38AM EDT2022-10-210.090.060.070.00-16,32458.20%
UBER221118C000425002022-06-24 11:25AM EDT2022-11-180.160.120.130.00-22574358.01%
UBER221216C000425002022-06-27 2:17PM EDT2022-12-160.210.160.200.00-11,14456.54%
UBER230519C000425002022-06-29 12:34PM EDT2023-05-190.650.680.73-0.04-5.80%121,60355.66%
UBER230616C000425002022-06-29 12:53PM EDT2023-06-160.710.760.84-0.12-14.46%262,31055.27%
UBER240119C000425002022-06-29 3:45PM EDT2024-01-191.691.621.78-0.02-1.17%101,41355.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000425002022-06-28 1:41PM EDT2022-07-1520.3021.0021.100.00-21,569129.69%
UBER220916P000425002022-06-23 11:24AM EDT2022-09-1620.5820.9521.100.00-44,04170.70%
UBER221021P000425002022-06-17 9:45AM EDT2022-10-2121.3120.9521.100.00-1058.98%
UBER221118P000425002022-06-23 11:06AM EDT2022-11-1820.6220.9521.100.00-1232452.93%
UBER221216P000425002022-06-24 12:24PM EDT2022-12-1619.6721.0021.100.00-125748.44%
UBER230519P000425002022-06-23 10:26AM EDT2023-05-1920.9521.1021.300.00-9955644.53%
UBER230616P000425002022-06-28 1:13PM EDT2023-06-1620.4021.1521.300.00-25947842.77%
UBER240119P000425002022-06-17 11:44AM EDT2024-01-1921.9221.3021.650.00-17,77640.72%