Singapore markets close in 43 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05+1.56 (+4.95%)
At close: 04:00PM EST
32.51 -0.54 (-1.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217C000425002023-02-02 3:18PM EST2023-02-170.060.000.000.00-269025.00%
UBER230317C000425002023-02-02 3:43PM EST2023-03-170.210.000.000.00-1,416012.50%
UBER230519C000425002023-02-02 3:18PM EST2023-05-190.750.000.000.00-1,291012.50%
UBER230616C000425002023-02-02 3:36PM EST2023-06-161.000.000.000.00-287012.50%
UBER230915C000425002023-02-02 2:53PM EST2023-09-151.900.000.000.00-15306.25%
UBER240119C000425002023-02-02 1:05PM EST2024-01-193.180.000.000.00-8506.25%
UBER240621C000425002023-02-02 1:43PM EST2024-06-214.700.000.000.00-3006.25%
UBER250117C000425002023-02-02 3:41PM EST2025-01-176.060.000.000.00-1303.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217P000425002023-01-24 10:36AM EST2023-02-1712.350.000.000.00-4300.00%
UBER230317P000425002023-02-02 2:42PM EST2023-03-179.850.000.000.00-100.00%
UBER230519P000425002023-02-02 3:05PM EST2023-05-1910.180.000.000.00-12400.00%
UBER230616P000425002023-02-02 2:13PM EST2023-06-169.950.000.000.00-14800.00%
UBER230915P000425002023-02-01 9:51AM EST2023-09-1512.050.000.000.00-400.00%
UBER240119P000425002023-01-30 9:54AM EST2024-01-1913.000.000.000.00-3700.00%
UBER240621P000425002023-01-30 10:18AM EST2024-06-2113.800.000.000.00-2100.00%
UBER250117P000425002023-01-25 3:46PM EST2025-01-1714.400.000.000.00-100.00%