Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,315.78 +63.48 (+0.31%) CMC Crypto 200
438.10 -1.56 (-0.36%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00042500 | 2022-06-24 11:15AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,030 | 50.00% |
| UBER220916C00042500 | 2022-06-28 9:46AM EDT | 2022-09-16 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 13,863 | 62.50% |
| UBER221021C00042500 | 2022-06-28 9:38AM EDT | 2022-10-21 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1 | 6,324 | 58.20% |
| UBER221118C00042500 | 2022-06-24 11:25AM EDT | 2022-11-18 | 0.16 | 0.12 | 0.13 | 0.00 | - | 225 | 743 | 58.01% |
| UBER221216C00042500 | 2022-06-27 2:17PM EDT | 2022-12-16 | 0.21 | 0.16 | 0.20 | 0.00 | - | 1 | 1,144 | 56.54% |
| UBER230519C00042500 | 2022-06-29 12:34PM EDT | 2023-05-19 | 0.65 | 0.68 | 0.73 | -0.04 | -5.80% | 12 | 1,603 | 55.66% |
| UBER230616C00042500 | 2022-06-29 12:53PM EDT | 2023-06-16 | 0.71 | 0.76 | 0.84 | -0.12 | -14.46% | 26 | 2,310 | 55.27% |
| UBER240119C00042500 | 2022-06-29 3:45PM EDT | 2024-01-19 | 1.69 | 1.62 | 1.78 | -0.02 | -1.17% | 10 | 1,413 | 55.15% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715P00042500 | 2022-06-28 1:41PM EDT | 2022-07-15 | 20.30 | 21.00 | 21.10 | 0.00 | - | 2 | 1,569 | 129.69% |
| UBER220916P00042500 | 2022-06-23 11:24AM EDT | 2022-09-16 | 20.58 | 20.95 | 21.10 | 0.00 | - | 4 | 4,041 | 70.70% |
| UBER221021P00042500 | 2022-06-17 9:45AM EDT | 2022-10-21 | 21.31 | 20.95 | 21.10 | 0.00 | - | 1 | 0 | 58.98% |
| UBER221118P00042500 | 2022-06-23 11:06AM EDT | 2022-11-18 | 20.62 | 20.95 | 21.10 | 0.00 | - | 12 | 324 | 52.93% |
| UBER221216P00042500 | 2022-06-24 12:24PM EDT | 2022-12-16 | 19.67 | 21.00 | 21.10 | 0.00 | - | 1 | 257 | 48.44% |
| UBER230519P00042500 | 2022-06-23 10:26AM EDT | 2023-05-19 | 20.95 | 21.10 | 21.30 | 0.00 | - | 99 | 556 | 44.53% |
| UBER230616P00042500 | 2022-06-28 1:13PM EDT | 2023-06-16 | 20.40 | 21.15 | 21.30 | 0.00 | - | 259 | 478 | 42.77% |
| UBER240119P00042500 | 2022-06-17 11:44AM EDT | 2024-01-19 | 21.92 | 21.30 | 21.65 | 0.00 | - | 1 | 7,776 | 40.72% |
© 2022 Yahoo. All rights reserved.
