Singapore markets open in 4 hours 58 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.87-0.16 (-0.69%)
At close: 04:00PM EDT
22.84 -0.03 (-0.12%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120C000420002022-06-27 11:58AM EDT2023-01-200.310.310.35-0.03-8.82%610,53152.54%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120P000420002022-06-23 3:51PM EDT2023-01-2019.7719.2019.300.00-59,44846.00%