UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:41.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230602C00041000 | 2023-05-26 3:50PM EDT | 2023-06-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| UBER230609C00041000 | 2023-05-26 3:56PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| UBER230616C00041000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| UBER230623C00041000 | 2023-05-26 2:57PM EDT | 2023-06-23 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UBER230630C00041000 | 2023-05-26 2:28PM EDT | 2023-06-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UBER230707C00041000 | 2023-05-26 10:00AM EDT | 2023-07-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230602P00041000 | 2023-05-26 11:45AM EDT | 2023-06-02 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER230609P00041000 | 2023-05-26 10:04AM EDT | 2023-06-09 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER230616P00041000 | 2023-05-26 1:17PM EDT | 2023-06-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER230623P00041000 | 2023-05-26 11:20AM EDT | 2023-06-23 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230630P00041000 | 2023-05-19 9:47AM EDT | 2023-06-30 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.