Singapore markets close in 37 minutes
Straits Times Index
3,354.31 -23.34 (-0.69%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,958.36 -113.82 (-0.52%) FTSE 100
7,785.95 +24.84 (+0.32%) BTC-USD
23,823.96 +780.33 (+3.39%) CMC Crypto 200
543.04 +300.36 (+123.77%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00038000 | 2023-02-01 3:33PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| UBER230217C00038000 | 2023-02-01 3:44PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00038000 | 2023-01-26 1:40PM EST | 2023-02-03 | 8.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER230210P00038000 | 2023-02-01 2:35PM EST | 2023-02-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER230217P00038000 | 2023-01-25 2:03PM EST | 2023-02-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
