Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230210C00038000 | 2023-02-01 3:33PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
UBER230217C00038000 | 2023-02-01 3:44PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203P00038000 | 2023-01-26 1:40PM EST | 2023-02-03 | 8.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBER230210P00038000 | 2023-02-01 2:35PM EST | 2023-02-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UBER230217P00038000 | 2023-01-25 2:03PM EST | 2023-02-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |