Singapore markets close in 37 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.49+0.56 (+1.81%)
At close: 04:00PM EST
31.95 +0.46 (+1.46%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000380002023-02-01 3:33PM EST2023-02-100.180.000.000.00-163025.00%
UBER230217C000380002023-02-01 3:44PM EST2023-02-170.200.000.000.00-17025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000380002023-01-26 1:40PM EST2023-02-038.030.000.000.00--00.00%
UBER230210P000380002023-02-01 2:35PM EST2023-02-107.200.000.000.00-1000.00%
UBER230217P000380002023-01-25 2:03PM EST2023-02-178.200.000.000.00--00.00%