Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.95 +57.35 (+1.14%) Dow
38,502.78 +262.80 (+0.69%) Nasdaq
15,682.59 +231.29 (+1.50%) Bitcoin USD
66,969.83 +925.97 (+1.40%) CMC Crypto 200
1,437.86 +23.10 (+1.63%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00037500 | 2024-04-09 12:27PM EDT | 2024-05-17 | 36.85 | 33.15 | 33.40 | 0.00 | - | 2 | 7 | 98.44% |
| UBER240621C00037500 | 2024-04-17 12:35PM EDT | 2024-06-21 | 34.22 | 33.25 | 33.55 | 0.00 | - | 1 | 1,744 | 79.69% |
| UBER240719C00037500 | 2024-04-05 10:50AM EDT | 2024-07-19 | 41.15 | 33.55 | 33.85 | 0.00 | - | 1 | 681 | 80.27% |
| UBER240920C00037500 | 2024-04-11 10:58AM EDT | 2024-09-20 | 39.61 | 33.90 | 34.25 | 0.00 | - | 1 | 29 | 70.22% |
| UBER241220C00037500 | 2024-04-19 11:48AM EDT | 2024-12-20 | 33.77 | 34.70 | 35.15 | 0.00 | - | 1 | 0 | 67.26% |
| UBER250117C00037500 | 2024-04-22 3:48PM EDT | 2025-01-17 | 33.00 | 35.10 | 35.40 | 0.00 | - | 8 | 1,559 | 67.29% |
| UBER250620C00037500 | 2024-04-08 12:57PM EDT | 2025-06-20 | 40.97 | 36.45 | 36.75 | 0.00 | - | 1 | 537 | 64.27% |
| UBER260116C00037500 | 2024-04-19 1:49PM EDT | 2026-01-16 | 37.20 | 37.45 | 40.45 | 0.00 | - | 5 | 181 | 65.65% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER261218C00037500 | 2024-03-19 3:21PM EDT | 2026-12-18 | 46.22 | 39.75 | 41.95 | 0.00 | - | 2 | 63 | 61.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00037500 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 91.41% |
| UBER240621P00037500 | 2024-04-23 10:10AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.08 | +0.01 | +14.29% | 2 | 4,856 | 66.80% |
| UBER240719P00037500 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.11 | +0.03 | +42.86% | 2 | 2,648 | 59.57% |
| UBER240920P00037500 | 2024-04-19 10:29AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.27 | +0.01 | +4.00% | 2 | 263 | 52.93% |
| UBER241220P00037500 | 2024-04-19 12:30PM EDT | 2024-12-20 | 0.58 | 0.32 | 0.63 | 0.00 | - | 1 | 30 | 52.00% |
| UBER250117P00037500 | 2024-04-18 10:39AM EDT | 2025-01-17 | 0.65 | 0.37 | 0.73 | 0.00 | - | 2 | 2,657 | 50.95% |
| UBER250620P00037500 | 2024-04-22 12:40PM EDT | 2025-06-20 | 1.34 | 1.25 | 1.32 | 0.00 | - | 1 | 152 | 47.39% |
| UBER251219P00037500 | 2024-04-18 2:24PM EDT | 2025-12-19 | 1.97 | 1.93 | 2.03 | 0.00 | - | 6 | 4 | 45.12% |
| UBER260116P00037500 | 2024-04-22 3:33PM EDT | 2026-01-16 | 2.20 | 1.92 | 2.27 | 0.00 | - | 1 | 1,182 | 45.75% |
| UBER260618P00037500 | 2024-03-07 2:15PM EDT | 2026-06-18 | 2.25 | 1.69 | 2.47 | 0.00 | - | 1 | 1 | 42.26% |
© 2024 Yahoo. All rights reserved.