Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.49+0.56 (+1.81%)
At close: 04:00PM EST
31.98 +0.49 (+1.56%)
Pre-market: 07:46AM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000370002023-01-23 3:06PM EST2023-02-030.020.000.000.00--450.00%
UBER230210C000370002023-02-01 3:39PM EST2023-02-100.280.000.000.00-11841025.00%
UBER230217C000370002023-02-01 3:22PM EST2023-02-170.300.000.000.00-1286525.00%
UBER230224C000370002023-02-01 2:28PM EST2023-02-240.320.000.000.00-2622012.50%
UBER230303C000370002023-02-01 10:21AM EST2023-03-030.470.000.000.00-19812.50%
Putsfor3 February 2023