UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230609C00037000 | 2023-06-05 10:10AM EDT | 2023-06-09 | 3.20 | 3.45 | 3.55 | +0.47 | +17.22% | 35 | 379 | 72.75% |
| UBER230616C00037000 | 2023-06-05 9:50AM EDT | 2023-06-16 | 3.00 | 3.60 | 3.70 | +0.11 | +3.81% | 1 | 226 | 55.08% |
| UBER230623C00037000 | 2023-06-05 10:16AM EDT | 2023-06-23 | 3.47 | 3.65 | 3.75 | +0.52 | +17.63% | 4 | 94 | 47.66% |
| UBER230630C00037000 | 2023-06-05 9:35AM EDT | 2023-06-30 | 3.67 | 3.80 | 3.90 | +0.42 | +12.92% | 48 | 142 | 45.51% |
| UBER230707C00037000 | 2023-06-02 12:35PM EDT | 2023-07-07 | 3.37 | 3.90 | 4.10 | 0.00 | - | 2 | 8 | 45.70% |
| UBER230714C00037000 | 2023-06-02 9:51AM EDT | 2023-07-14 | 3.36 | 4.05 | 4.25 | 0.00 | - | 31 | 32 | 45.02% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230609P00037000 | 2023-06-05 10:34AM EDT | 2023-06-09 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 85 | 2,409 | 42.97% |
| UBER230616P00037000 | 2023-06-05 10:32AM EDT | 2023-06-16 | 0.12 | 0.13 | 0.14 | -0.08 | -40.00% | 124 | 1,294 | 37.50% |
| UBER230623P00037000 | 2023-06-05 9:52AM EDT | 2023-06-23 | 0.28 | 0.20 | 0.23 | -0.07 | -20.00% | 2 | 627 | 34.67% |
| UBER230630P00037000 | 2023-06-05 10:01AM EDT | 2023-06-30 | 0.40 | 0.34 | 0.35 | -0.10 | -20.00% | 3 | 263 | 34.38% |
| UBER230707P00037000 | 2023-06-05 9:42AM EDT | 2023-07-07 | 0.45 | 0.42 | 0.46 | -0.12 | -21.05% | 19 | 35 | 33.99% |
| UBER230714P00037000 | 2023-06-02 3:04PM EDT | 2023-07-14 | 0.71 | 0.56 | 0.59 | 0.00 | - | 13 | 928 | 34.28% |
© 2023 Yahoo. All rights reserved.