UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:32.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230602C00032500 | 2023-05-30 11:00AM EDT | 2023-06-02 | 5.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER230616C00032500 | 2023-05-31 3:56PM EDT | 2023-06-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UBER230721C00032500 | 2023-05-31 2:54PM EDT | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UBER230818C00032500 | 2023-05-30 12:27PM EDT | 2023-08-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UBER230915C00032500 | 2023-05-31 2:16PM EDT | 2023-09-15 | 6.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER231215C00032500 | 2023-05-30 1:21PM EDT | 2023-12-15 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240119C00032500 | 2023-05-31 1:42PM EDT | 2024-01-19 | 8.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240419C00032500 | 2023-05-30 12:19PM EDT | 2024-04-19 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621C00032500 | 2023-05-31 1:58PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00032500 | 2023-05-25 11:36AM EDT | 2024-07-19 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00032500 | 2023-05-26 1:17PM EDT | 2025-01-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230602P00032500 | 2023-05-24 1:45PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER230616P00032500 | 2023-05-31 1:39PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,546 | 0 | 25.00% |
| UBER230721P00032500 | 2023-05-31 3:48PM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| UBER230818P00032500 | 2023-05-31 3:57PM EDT | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| UBER230915P00032500 | 2023-05-31 3:45PM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| UBER231215P00032500 | 2023-05-31 1:36PM EDT | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UBER240119P00032500 | 2023-05-30 11:51AM EDT | 2024-01-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER240419P00032500 | 2023-05-26 10:34AM EDT | 2024-04-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UBER240621P00032500 | 2023-05-26 3:47PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UBER240719P00032500 | 2023-05-26 1:27PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UBER250117P00032500 | 2023-05-26 1:28PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.