Singapore markets closed
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
19,084.56 -994.73 (-4.95%) CMC Crypto 200
408.80 -30.87 (-7.02%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701C00032000 | 2022-06-16 10:07AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER220708C00032000 | 2022-06-28 11:39AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER220722C00032000 | 2022-06-27 11:33AM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER220729C00032000 | 2022-06-29 1:50PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UBER220805C00032000 | 2022-06-29 3:42PM EDT | 2022-08-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220722P00032000 | 2022-06-09 9:48AM EDT | 2022-07-22 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER220729P00032000 | 2022-06-21 10:44AM EDT | 2022-07-29 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER220805P00032000 | 2022-06-27 2:47PM EDT | 2022-08-05 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
