Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.47-0.61 (-2.76%)
At close: 04:00PM EDT
21.05 -0.42 (-1.96%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701C000320002022-06-16 10:07AM EDT2022-07-010.020.000.000.00-1050.00%
UBER220708C000320002022-06-28 11:39AM EDT2022-07-080.010.000.000.00-2050.00%
UBER220722C000320002022-06-27 11:33AM EDT2022-07-220.020.000.000.00-5050.00%
UBER220729C000320002022-06-29 1:50PM EDT2022-07-290.030.000.000.00-17025.00%
UBER220805C000320002022-06-29 3:42PM EDT2022-08-050.030.000.000.00-14025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220722P000320002022-06-09 9:48AM EDT2022-07-226.550.000.000.00--00.00%
UBER220729P000320002022-06-21 10:44AM EDT2022-07-299.850.000.000.00--00.00%
UBER220805P000320002022-06-27 2:47PM EDT2022-08-059.100.000.000.00--00.00%