Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.11+0.20 (+0.26%)
At close: 04:00PM EDT
78.10 -0.01 (-0.01%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419C000300002024-03-27 11:44AM EDT2024-04-1947.170.000.000.00-65300.00%
UBER240621C000300002024-03-27 11:44AM EDT2024-06-2147.460.000.000.00-62,7660.00%
UBER240719C000300002024-03-25 9:56AM EDT2024-07-1950.770.000.000.00-14560.00%
UBER240920C000300002024-03-07 10:39AM EDT2024-09-2049.500.000.000.00-2130.00%
UBER250117C000300002024-03-21 10:00AM EDT2025-01-1750.940.000.000.00-17,7510.00%
UBER250620C000300002024-03-05 1:00PM EDT2025-06-2051.100.000.000.00-2110.00%
UBER260116C000300002024-03-19 10:23AM EDT2026-01-1648.250.000.000.00-2960.00%
UBER260618C000300002024-03-05 1:00PM EDT2026-06-1852.950.000.000.00-230.00%
UBER261218C000300002024-03-21 12:15PM EDT2026-12-1855.760.000.000.00-11190.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419P000300002024-03-20 12:03PM EDT2024-04-190.010.000.000.00-15,96550.00%
UBER240621P000300002024-03-27 11:38AM EDT2024-06-210.070.000.000.00-109,71250.00%
UBER240719P000300002024-03-18 10:20AM EDT2024-07-190.050.000.000.00-33,62125.00%
UBER240920P000300002024-03-27 12:05PM EDT2024-09-200.080.000.000.00-16825.00%
UBER250117P000300002024-03-27 2:33PM EDT2025-01-170.320.000.000.00-210,88325.00%
UBER250620P000300002024-03-25 2:40PM EDT2025-06-200.510.000.000.00-1639025.00%
UBER260116P000300002024-03-06 4:46PM EDT2026-01-160.900.000.000.00-185512.50%
UBER260618P000300002024-03-22 1:22PM EDT2026-06-181.300.000.000.00-31612.50%
UBER261218P000300002024-03-26 3:57PM EDT2026-12-181.430.000.000.00-318412.50%