Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,063.60 -4.67 (-0.02%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00030000 | 2023-01-27 3:57PM EST | 2023-02-03 | 1.01 | 0.97 | 1.01 | +0.17 | +20.24% | 1,372 | 2,334 | 49.02% |
| UBER230210C00030000 | 2023-01-27 3:59PM EST | 2023-02-10 | 1.98 | 1.90 | 1.99 | +0.21 | +11.86% | 1,256 | 1,294 | 74.71% |
| UBER230217C00030000 | 2023-01-27 3:59PM EST | 2023-02-17 | 2.16 | 2.14 | 2.17 | +0.21 | +10.77% | 676 | 30,083 | 68.26% |
| UBER230224C00030000 | 2023-01-27 2:53PM EST | 2023-02-24 | 2.28 | 2.23 | 2.31 | +0.24 | +11.76% | 28 | 312 | 62.60% |
| UBER230303C00030000 | 2023-01-27 12:35PM EST | 2023-03-03 | 2.27 | 2.35 | 2.44 | +0.33 | +17.01% | 8 | 1,056 | 59.38% |
| UBER230317C00030000 | 2023-01-27 3:59PM EST | 2023-03-17 | 2.64 | 2.63 | 2.66 | +0.21 | +8.64% | 334 | 20,182 | 55.86% |
| UBER230519C00030000 | 2023-01-27 3:23PM EST | 2023-05-19 | 3.89 | 3.80 | 3.90 | +0.33 | +9.27% | 27 | 9,021 | 55.20% |
| UBER230616C00030000 | 2023-01-27 3:48PM EST | 2023-06-16 | 4.25 | 4.10 | 4.15 | +0.36 | +9.25% | 2,067 | 6,476 | 53.10% |
| UBER230915C00030000 | 2023-01-27 1:57PM EST | 2023-09-15 | 5.40 | 5.15 | 5.35 | +0.33 | +6.51% | 298 | 3,975 | 53.30% |
| UBER240119C00030000 | 2023-01-27 3:59PM EST | 2024-01-19 | 6.55 | 6.45 | 6.60 | +0.25 | +3.97% | 76 | 12,984 | 53.89% |
| UBER240621C00030000 | 2023-01-27 3:42PM EST | 2024-06-21 | 7.90 | 7.70 | 7.95 | +0.35 | +4.64% | 4 | 3,322 | 54.58% |
| UBER250117C00030000 | 2023-01-27 3:39PM EST | 2025-01-17 | 9.33 | 9.10 | 9.50 | +0.58 | +6.63% | 11 | 5,634 | 55.24% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00030000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.60 | 0.58 | 0.62 | -0.22 | -26.83% | 1,701 | 4,867 | 47.27% |
| UBER230210P00030000 | 2023-01-27 2:55PM EST | 2023-02-10 | 1.49 | 1.51 | 1.59 | -0.23 | -13.37% | 89 | 2,539 | 73.14% |
| UBER230217P00030000 | 2023-01-27 3:38PM EST | 2023-02-17 | 1.68 | 1.71 | 1.73 | -0.20 | -10.64% | 126 | 2,884 | 65.67% |
| UBER230224P00030000 | 2023-01-27 3:39PM EST | 2023-02-24 | 1.75 | 1.73 | 1.82 | -0.38 | -17.84% | 7 | 82 | 58.55% |
| UBER230303P00030000 | 2023-01-27 11:42AM EST | 2023-03-03 | 1.94 | 1.82 | 1.92 | -0.08 | -3.96% | 2 | 116 | 54.93% |
| UBER230317P00030000 | 2023-01-27 3:49PM EST | 2023-03-17 | 2.01 | 2.08 | 2.10 | -0.22 | -9.87% | 1,094 | 13,749 | 51.42% |
| UBER230519P00030000 | 2023-01-27 3:22PM EST | 2023-05-19 | 3.00 | 3.00 | 3.10 | -0.20 | -6.25% | 188 | 8,365 | 49.29% |
| UBER230616P00030000 | 2023-01-27 3:55PM EST | 2023-06-16 | 3.20 | 3.20 | 3.25 | -0.21 | -6.16% | 2,256 | 11,403 | 46.12% |
| UBER230915P00030000 | 2023-01-27 1:32PM EST | 2023-09-15 | 4.02 | 3.95 | 4.05 | -0.14 | -3.37% | 345 | 2,787 | 44.39% |
| UBER240119P00030000 | 2023-01-27 3:07PM EST | 2024-01-19 | 4.75 | 4.75 | 4.90 | -0.20 | -4.04% | 15 | 19,327 | 42.98% |
| UBER240621P00030000 | 2023-01-27 3:53PM EST | 2024-06-21 | 5.60 | 5.50 | 5.80 | -0.34 | -5.72% | 95 | 2,244 | 42.42% |
| UBER250117P00030000 | 2023-01-27 3:37PM EST | 2025-01-17 | 6.35 | 6.30 | 6.60 | -0.45 | -6.62% | 91 | 4,128 | 40.63% |
© 2023 Yahoo. All rights reserved.
