Singapore markets close in 5 hours 26 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.36+0.16 (+0.20%)
At close: 04:00PM EST
78.49 +0.13 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240315C000300002024-02-23 1:54PM EST2024-03-1548.7548.3048.600.00-2283193.36%
UBER240419C000300002024-02-20 11:03AM EST2024-04-1947.2248.5048.700.00-6489130.47%
UBER240621C000300002024-02-26 11:23AM EST2024-06-2148.1248.7549.10-1.08-2.20%22,764103.22%
UBER240719C000300002024-02-23 3:50PM EST2024-07-1949.3248.8549.200.00-145595.85%
UBER240920C000300002024-02-15 12:14PM EST2024-09-2051.6449.1549.600.00-21187.94%
UBER250117C000300002024-02-23 1:22PM EST2025-01-1750.4049.3552.000.00-517,86187.65%
UBER250620C000300002024-02-26 3:53PM EST2025-06-2050.5548.5053.50+7.45+17.29%31175.27%
UBER260116C000300002024-02-26 1:28PM EST2026-01-1651.4050.4054.50-1.23-2.34%310073.12%
UBER260618C000300002024-01-18 1:49PM EST2026-06-1838.7250.7054.800.00-1167.96%
UBER261218C000300002024-02-23 3:20PM EST2026-12-1854.2451.5055.200.00-125464.81%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240315P000300002024-01-30 1:40PM EST2024-03-150.010.000.020.00-5516150.00%
UBER240419P000300002024-02-14 3:04PM EST2024-04-190.020.000.020.00-55,93587.50%
UBER240621P000300002024-02-26 1:07PM EST2024-06-210.040.030.10-0.70-94.59%129,69273.05%
UBER240719P000300002024-02-22 9:32AM EST2024-07-190.150.040.120.00-53,63167.19%
UBER240920P000300002024-02-23 11:25AM EST2024-09-200.090.030.110.00-26855.08%
UBER250117P000300002024-02-26 3:55PM EST2025-01-170.280.200.32+0.03+12.00%510,84053.32%
UBER250620P000300002024-02-02 2:48PM EST2025-06-200.740.150.900.00-139950.00%
UBER260116P000300002024-02-26 3:08PM EST2026-01-160.970.741.01+0.01+1.04%185548.13%
UBER260618P000300002024-02-20 2:12PM EST2026-06-181.351.001.600.00-11148.99%
UBER261218P000300002024-02-12 1:45PM EST2026-12-184.950.002.200.00-318348.67%