Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419C00030000 | 2024-03-27 11:44AM EDT | 2024-04-19 | 47.17 | 0.00 | 0.00 | 0.00 | - | 6 | 530 | 0.00% |
UBER240621C00030000 | 2024-03-27 11:44AM EDT | 2024-06-21 | 47.46 | 0.00 | 0.00 | 0.00 | - | 6 | 2,766 | 0.00% |
UBER240719C00030000 | 2024-03-25 9:56AM EDT | 2024-07-19 | 50.77 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
UBER240920C00030000 | 2024-03-07 10:39AM EDT | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
UBER250117C00030000 | 2024-03-21 10:00AM EDT | 2025-01-17 | 50.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7,751 | 0.00% |
UBER250620C00030000 | 2024-03-05 1:00PM EDT | 2025-06-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
UBER260116C00030000 | 2024-03-19 10:23AM EDT | 2026-01-16 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
UBER260618C00030000 | 2024-03-05 1:00PM EDT | 2026-06-18 | 52.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
UBER261218C00030000 | 2024-03-21 12:15PM EDT | 2026-12-18 | 55.76 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419P00030000 | 2024-03-20 12:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,965 | 50.00% |
UBER240621P00030000 | 2024-03-27 11:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 9,712 | 50.00% |
UBER240719P00030000 | 2024-03-18 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,621 | 25.00% |
UBER240920P00030000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
UBER250117P00030000 | 2024-03-27 2:33PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 10,883 | 25.00% |
UBER250620P00030000 | 2024-03-25 2:40PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 390 | 25.00% |
UBER260116P00030000 | 2024-03-06 4:46PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 12.50% |
UBER260618P00030000 | 2024-03-22 1:22PM EDT | 2026-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
UBER261218P00030000 | 2024-03-26 3:57PM EDT | 2026-12-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 12.50% |