Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.49+0.56 (+1.81%)
At close: 04:00PM EST
31.98 +0.49 (+1.56%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000290002023-02-01 3:46PM EST2023-02-032.810.000.000.00-871,6730.00%
UBER230210C000290002023-02-01 3:52PM EST2023-02-103.270.000.000.00-681,3850.00%
UBER230217C000290002023-02-01 3:46PM EST2023-02-173.550.000.000.00-163550.00%
UBER230224C000290002023-02-01 3:48PM EST2023-02-243.600.000.000.00-117510.00%
UBER230303C000290002023-01-31 10:41AM EST2023-03-032.940.000.000.00-1800.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000290002023-02-01 3:42PM EST2023-02-030.030.000.000.00-6,43011,04825.00%
UBER230210P000290002023-02-01 3:58PM EST2023-02-100.700.000.000.00-1093,00312.50%
UBER230217P000290002023-02-01 3:56PM EST2023-02-170.840.000.000.00-15235912.50%
UBER230224P000290002023-02-01 2:41PM EST2023-02-241.050.000.000.00-101376.25%
UBER230303P000290002023-02-01 3:11PM EST2023-03-031.030.000.000.00-1021056.25%
UBER230310P000290002023-02-01 3:35PM EST2023-03-101.060.000.000.00-1431436.25%