Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,805.17 +722.27 (+3.13%) CMC Crypto 200
543.71 +301.03 (+124.04%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:29.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00029000 | 2023-02-01 3:46PM EST | 2023-02-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 87 | 1,673 | 0.00% |
| UBER230210C00029000 | 2023-02-01 3:52PM EST | 2023-02-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 68 | 1,385 | 0.00% |
| UBER230217C00029000 | 2023-02-01 3:46PM EST | 2023-02-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 355 | 0.00% |
| UBER230224C00029000 | 2023-02-01 3:48PM EST | 2023-02-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 751 | 0.00% |
| UBER230303C00029000 | 2023-01-31 10:41AM EST | 2023-03-03 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00029000 | 2023-02-01 3:42PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,430 | 11,048 | 25.00% |
| UBER230210P00029000 | 2023-02-01 3:58PM EST | 2023-02-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 109 | 3,003 | 12.50% |
| UBER230217P00029000 | 2023-02-01 3:56PM EST | 2023-02-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 152 | 359 | 12.50% |
| UBER230224P00029000 | 2023-02-01 2:41PM EST | 2023-02-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 6.25% |
| UBER230303P00029000 | 2023-02-01 3:11PM EST | 2023-03-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 102 | 105 | 6.25% |
| UBER230310P00029000 | 2023-02-01 3:35PM EST | 2023-03-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 143 | 143 | 6.25% |
© 2023 Yahoo. All rights reserved.
