Singapore markets close in 6 hours 41 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.90+0.81 (+2.45%)
At close: 04:00PM EST
34.04 +0.14 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000260002023-02-06 3:56PM EST2023-02-107.907.858.05+0.40+5.33%34168135.16%
UBER230217C000260002023-02-06 10:29AM EST2023-02-177.507.958.15-0.08-1.06%1121101.37%
UBER230224C000260002023-02-03 1:33PM EST2023-02-247.537.958.200.00-19682.03%
UBER230303C000260002023-01-24 2:26PM EST2023-03-034.828.058.300.00-23077.93%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000260002023-02-06 3:59PM EST2023-02-100.040.030.04-0.03-42.86%6603,478128.13%
UBER230217P000260002023-02-06 3:29PM EST2023-02-170.120.120.13-0.04-25.00%7732,26697.27%
UBER230224P000260002023-02-06 1:02PM EST2023-02-240.140.150.17-0.04-22.22%1340880.47%
UBER230303P000260002023-02-06 2:35PM EST2023-03-030.200.170.20-0.04-16.67%1467470.51%
UBER230310P000260002023-02-02 2:36PM EST2023-03-100.320.210.260.00-111966.21%
UBER230324P000260002023-02-02 2:57PM EST2023-03-240.450.320.390.00--161.72%