Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,390.62 +4.69 (+0.14%) Nikkei
27,754.11 +60.46 (+0.22%) Hang Seng
21,462.68 +240.52 (+1.13%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,820.33 -184.17 (-0.80%) CMC Crypto 200
523.51 -1.62 (-0.31%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00026000 | 2023-02-06 3:56PM EST | 2023-02-10 | 7.90 | 7.85 | 8.05 | +0.40 | +5.33% | 34 | 168 | 135.16% |
| UBER230217C00026000 | 2023-02-06 10:29AM EST | 2023-02-17 | 7.50 | 7.95 | 8.15 | -0.08 | -1.06% | 1 | 121 | 101.37% |
| UBER230224C00026000 | 2023-02-03 1:33PM EST | 2023-02-24 | 7.53 | 7.95 | 8.20 | 0.00 | - | 1 | 96 | 82.03% |
| UBER230303C00026000 | 2023-01-24 2:26PM EST | 2023-03-03 | 4.82 | 8.05 | 8.30 | 0.00 | - | 2 | 30 | 77.93% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00026000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 660 | 3,478 | 128.13% |
| UBER230217P00026000 | 2023-02-06 3:29PM EST | 2023-02-17 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 773 | 2,266 | 97.27% |
| UBER230224P00026000 | 2023-02-06 1:02PM EST | 2023-02-24 | 0.14 | 0.15 | 0.17 | -0.04 | -22.22% | 13 | 408 | 80.47% |
| UBER230303P00026000 | 2023-02-06 2:35PM EST | 2023-03-03 | 0.20 | 0.17 | 0.20 | -0.04 | -16.67% | 146 | 74 | 70.51% |
| UBER230310P00026000 | 2023-02-02 2:36PM EST | 2023-03-10 | 0.32 | 0.21 | 0.26 | 0.00 | - | 11 | 19 | 66.21% |
| UBER230324P00026000 | 2023-02-02 2:57PM EST | 2023-03-24 | 0.45 | 0.32 | 0.39 | 0.00 | - | - | 1 | 61.72% |
© 2023 Yahoo. All rights reserved.
