Singapore markets close in 1 hour 36 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.18-0.01 (-0.03%)
At close: 04:00PM EDT
29.36 +0.18 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000255002022-10-04 3:55PM EDT2022-10-073.770.000.000.00-3800.00%
UBER221014C000255002022-10-05 10:20AM EDT2022-10-143.560.000.000.00-2900.00%
UBER221028C000255002022-10-04 11:42AM EDT2022-10-283.600.000.000.00-1500.00%
UBER221104C000255002022-10-05 10:55AM EDT2022-11-044.420.000.000.00-700.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000255002022-10-05 3:40PM EDT2022-10-070.020.000.000.00-13050.00%
UBER221014P000255002022-10-05 2:48PM EDT2022-10-140.150.000.000.00-63025.00%
UBER221028P000255002022-10-05 3:53PM EDT2022-10-280.510.000.000.00-43012.50%
UBER221104P000255002022-10-05 3:37PM EDT2022-11-040.900.000.000.00-36012.50%
UBER221111P000255002022-10-05 3:50PM EDT2022-11-111.07--0.00---0.00%