Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,801.23 +704.24 (+3.05%) CMC Crypto 200
543.71 +301.03 (+124.04%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00025000 | 2023-02-01 3:37PM EST | 2023-02-03 | 6.82 | 0.00 | 0.00 | 0.00 | - | 34 | 3,564 | 0.00% |
| UBER230210C00025000 | 2023-02-01 3:49PM EST | 2023-02-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.00% |
| UBER230217C00025000 | 2023-02-01 3:32PM EST | 2023-02-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 306 | 1,858 | 0.00% |
| UBER230224C00025000 | 2023-01-31 10:05AM EST | 2023-02-24 | 5.66 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| UBER230303C00025000 | 2023-02-01 3:25PM EST | 2023-03-03 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 0.00% |
| UBER230317C00025000 | 2023-02-01 3:48PM EST | 2023-03-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 68 | 3,173 | 0.00% |
| UBER230519C00025000 | 2023-02-01 3:04PM EST | 2023-05-19 | 7.98 | 0.00 | 0.00 | 0.00 | - | 11 | 1,926 | 0.00% |
| UBER230616C00025000 | 2023-02-01 3:02PM EST | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 3,536 | 0.00% |
| UBER230915C00025000 | 2023-01-31 10:21AM EST | 2023-09-15 | 8.18 | 0.00 | 0.00 | 0.00 | - | 9 | 2,311 | 0.00% |
| UBER240119C00025000 | 2023-02-01 3:02PM EST | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 86 | 4,829 | 0.00% |
| UBER240621C00025000 | 2023-02-01 2:32PM EST | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 825 | 0.00% |
| UBER250117C00025000 | 2023-02-01 3:07PM EST | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 21 | 1,104 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00025000 | 2023-02-01 3:29PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 978 | 50.00% |
| UBER230210P00025000 | 2023-02-01 3:50PM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 114 | 3,251 | 25.00% |
| UBER230217P00025000 | 2023-02-01 3:57PM EST | 2023-02-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 279 | 19,788 | 25.00% |
| UBER230224P00025000 | 2023-02-01 3:46PM EST | 2023-02-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 187 | 25.00% |
| UBER230303P00025000 | 2023-02-01 3:10PM EST | 2023-03-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 176 | 25.00% |
| UBER230310P00025000 | 2023-02-01 2:51PM EST | 2023-03-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 12.50% |
| UBER230317P00025000 | 2023-02-01 3:57PM EST | 2023-03-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,646 | 15,097 | 12.50% |
| UBER230519P00025000 | 2023-02-01 2:57PM EST | 2023-05-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 193 | 12,554 | 12.50% |
| UBER230616P00025000 | 2023-02-01 3:50PM EST | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 109 | 10,446 | 12.50% |
| UBER230915P00025000 | 2023-02-01 12:28PM EST | 2023-09-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 334 | 3,636 | 6.25% |
| UBER240119P00025000 | 2023-02-01 3:30PM EST | 2024-01-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 32,448 | 6.25% |
| UBER240621P00025000 | 2023-02-01 12:00PM EST | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 137 | 16,997 | 6.25% |
| UBER250117P00025000 | 2023-01-27 11:29AM EST | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 4,387 | 3.13% |
© 2023 Yahoo. All rights reserved.
