Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.46-1.01 (-4.70%)
At close: 04:00PM EDT
20.34 -0.12 (-0.59%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701C000250002022-06-30 3:38PM EDT2022-07-010.010.000.000.00-473,56350.00%
UBER220708C000250002022-06-30 2:51PM EDT2022-07-080.030.000.000.00-674,41625.00%
UBER220715C000250002022-06-30 3:56PM EDT2022-07-150.090.000.000.00-4,45120,12225.00%
UBER220722C000250002022-06-30 3:31PM EDT2022-07-220.170.000.000.00-25467125.00%
UBER220729C000250002022-06-30 3:49PM EDT2022-07-290.290.000.000.00-2432,80312.50%
UBER220805C000250002022-06-30 11:38AM EDT2022-08-050.550.000.000.00-2758212.50%
UBER220819C000250002022-06-30 3:52PM EDT2022-08-190.740.000.000.00-7384,35212.50%
UBER220916C000250002022-06-30 3:51PM EDT2022-09-161.080.000.000.00-1,0637,43512.50%
UBER221021C000250002022-06-30 3:25PM EDT2022-10-211.450.000.000.00-2933,74712.50%
UBER221118C000250002022-06-30 3:54PM EDT2022-11-181.790.000.000.00-811,8976.25%
UBER221216C000250002022-06-30 2:33PM EDT2022-12-162.120.000.000.00-1011,1766.25%
UBER230120C000250002022-06-30 3:34PM EDT2023-01-202.390.000.000.00-3626,8866.25%
UBER230519C000250002022-06-30 1:43PM EDT2023-05-193.460.000.000.00-37856.25%
UBER230616C000250002022-06-30 2:37PM EDT2023-06-163.580.000.000.00-622,3846.25%
UBER240119C000250002022-06-30 3:54PM EDT2024-01-194.700.000.000.00-1954,8983.13%
UBER240621C000250002022-06-30 11:24AM EDT2024-06-215.850.000.000.00-21693.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701P000250002022-06-30 3:08PM EDT2022-07-014.500.000.000.00-62620.00%
UBER220708P000250002022-06-30 2:06PM EDT2022-07-084.300.000.000.00-312470.00%
UBER220715P000250002022-06-30 3:21PM EDT2022-07-154.650.000.000.00-15719,2040.00%
UBER220722P000250002022-06-30 11:22AM EDT2022-07-224.350.000.000.00-21070.00%
UBER220729P000250002022-06-30 2:19PM EDT2022-07-294.590.000.000.00-2200.00%
UBER220805P000250002022-06-30 9:37AM EDT2022-08-055.010.000.000.00-890.00%
UBER220819P000250002022-06-30 2:15PM EDT2022-08-195.030.000.000.00-1203,1700.00%
UBER220916P000250002022-06-30 3:21PM EDT2022-09-165.520.000.000.00-27918,8500.00%
UBER221021P000250002022-06-30 10:00AM EDT2022-10-216.070.000.000.00-23,4120.00%
UBER221118P000250002022-06-30 2:24PM EDT2022-11-185.900.000.000.00-51,5160.00%
UBER221216P000250002022-06-30 1:01PM EDT2022-12-166.130.000.000.00-32,4490.00%
UBER230120P000250002022-06-30 1:21PM EDT2023-01-206.350.000.000.00-4214,3000.00%
UBER230519P000250002022-06-29 1:17PM EDT2023-05-196.850.000.000.00-14,4860.00%
UBER230616P000250002022-06-30 11:01AM EDT2023-06-167.250.000.000.00-14,8340.00%
UBER240119P000250002022-06-30 3:52PM EDT2024-01-198.130.000.000.00-34421,9020.00%
UBER240621P000250002022-06-30 2:13PM EDT2024-06-218.600.000.000.00-50320.00%