Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,148.79 -20.49 (-0.29%) BTC-USD
19,189.29 +104.56 (+0.55%) CMC Crypto 200
413.00 -18.46 (-4.28%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701C00025000 | 2022-06-30 3:38PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 3,563 | 50.00% |
| UBER220708C00025000 | 2022-06-30 2:51PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 4,416 | 25.00% |
| UBER220715C00025000 | 2022-06-30 3:56PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,451 | 20,122 | 25.00% |
| UBER220722C00025000 | 2022-06-30 3:31PM EDT | 2022-07-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 254 | 671 | 25.00% |
| UBER220729C00025000 | 2022-06-30 3:49PM EDT | 2022-07-29 | 0.29 | 0.00 | 0.00 | 0.00 | - | 243 | 2,803 | 12.50% |
| UBER220805C00025000 | 2022-06-30 11:38AM EDT | 2022-08-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 582 | 12.50% |
| UBER220819C00025000 | 2022-06-30 3:52PM EDT | 2022-08-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 738 | 4,352 | 12.50% |
| UBER220916C00025000 | 2022-06-30 3:51PM EDT | 2022-09-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,063 | 7,435 | 12.50% |
| UBER221021C00025000 | 2022-06-30 3:25PM EDT | 2022-10-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 293 | 3,747 | 12.50% |
| UBER221118C00025000 | 2022-06-30 3:54PM EDT | 2022-11-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 81 | 1,897 | 6.25% |
| UBER221216C00025000 | 2022-06-30 2:33PM EDT | 2022-12-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 101 | 1,176 | 6.25% |
| UBER230120C00025000 | 2022-06-30 3:34PM EDT | 2023-01-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 362 | 6,886 | 6.25% |
| UBER230519C00025000 | 2022-06-30 1:43PM EDT | 2023-05-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 785 | 6.25% |
| UBER230616C00025000 | 2022-06-30 2:37PM EDT | 2023-06-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 62 | 2,384 | 6.25% |
| UBER240119C00025000 | 2022-06-30 3:54PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 195 | 4,898 | 3.13% |
| UBER240621C00025000 | 2022-06-30 11:24AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701P00025000 | 2022-06-30 3:08PM EDT | 2022-07-01 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 0.00% |
| UBER220708P00025000 | 2022-06-30 2:06PM EDT | 2022-07-08 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 247 | 0.00% |
| UBER220715P00025000 | 2022-06-30 3:21PM EDT | 2022-07-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 157 | 19,204 | 0.00% |
| UBER220722P00025000 | 2022-06-30 11:22AM EDT | 2022-07-22 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| UBER220729P00025000 | 2022-06-30 2:19PM EDT | 2022-07-29 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| UBER220805P00025000 | 2022-06-30 9:37AM EDT | 2022-08-05 | 5.01 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| UBER220819P00025000 | 2022-06-30 2:15PM EDT | 2022-08-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 120 | 3,170 | 0.00% |
| UBER220916P00025000 | 2022-06-30 3:21PM EDT | 2022-09-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 279 | 18,850 | 0.00% |
| UBER221021P00025000 | 2022-06-30 10:00AM EDT | 2022-10-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3,412 | 0.00% |
| UBER221118P00025000 | 2022-06-30 2:24PM EDT | 2022-11-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,516 | 0.00% |
| UBER221216P00025000 | 2022-06-30 1:01PM EDT | 2022-12-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2,449 | 0.00% |
| UBER230120P00025000 | 2022-06-30 1:21PM EDT | 2023-01-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 42 | 14,300 | 0.00% |
| UBER230519P00025000 | 2022-06-29 1:17PM EDT | 2023-05-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4,486 | 0.00% |
| UBER230616P00025000 | 2022-06-30 11:01AM EDT | 2023-06-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,834 | 0.00% |
| UBER240119P00025000 | 2022-06-30 3:52PM EDT | 2024-01-19 | 8.13 | 0.00 | 0.00 | 0.00 | - | 344 | 21,902 | 0.00% |
| UBER240621P00025000 | 2022-06-30 2:13PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
