Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.57+0.68 (+2.53%)
At close: 04:00PM EDT
27.44 -0.13 (-0.47%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000245002022-09-26 12:56PM EDT2022-09-302.940.000.000.00-61270.00%
UBER221028C000245002022-09-23 9:54AM EDT2022-10-284.550.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000245002022-09-27 1:43PM EDT2022-09-300.080.000.000.00-21425925.00%
UBER221007P000245002022-09-27 3:14PM EDT2022-10-070.280.000.000.00-56125.00%
UBER221014P000245002022-09-27 2:55PM EDT2022-10-140.510.000.000.00-203012.50%
UBER221028P000245002022-09-26 2:37PM EDT2022-10-281.000.000.000.00-84012.50%
UBER221104P000245002022-09-27 9:31AM EDT2022-11-041.200.000.000.00-41412.50%