Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.55 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000240002022-09-30 3:56PM EDT2022-10-072.702.632.79+0.26+10.66%4611571.88%
UBER221014C000240002022-09-29 3:41PM EDT2022-10-143.452.953.05+0.49+16.55%13971.68%
UBER221021C000240002022-09-30 3:55PM EDT2022-10-213.203.153.25-1.46-31.33%42068.75%
UBER221028C000240002022-09-29 9:51AM EDT2022-10-284.013.353.550.00-1770.07%
UBER221104C000240002022-09-23 3:47PM EDT2022-11-045.003.804.100.00-1180.57%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000240002022-09-30 3:58PM EDT2022-10-070.160.160.18-0.11-40.74%1,2378966.80%
UBER221014P000240002022-09-30 12:42PM EDT2022-10-140.430.440.47-0.17-28.33%1411868.75%
UBER221021P000240002022-09-30 3:56PM EDT2022-10-210.650.650.68-0.12-15.58%82892566.99%
UBER221028P000240002022-09-30 11:52AM EDT2022-10-280.840.860.91-0.15-15.15%154,69767.38%
UBER221104P000240002022-09-30 12:14PM EDT2022-11-041.261.241.34-0.02-1.56%1760274.90%