Singapore markets open in 1 hour 6 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.73+0.55 (+1.88%)
At close: 04:00PM EDT
29.64 -0.09 (-0.30%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000235002022-10-06 1:52PM EDT2022-10-076.636.106.35+3.23+95.00%15210.94%
UBER221014C000235002022-10-06 1:28PM EDT2022-10-146.596.206.35+1.23+22.95%4010682.03%
UBER221021C000235002022-10-06 2:17PM EDT2022-10-216.676.256.40+6.67-289-71.09%
UBER221111C000235002022-10-05 11:58AM EDT2022-11-116.396.756.950.00-1178.81%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000235002022-10-05 11:13AM EDT2022-10-070.020.000.010.00-1671125.00%
UBER221014P000235002022-10-06 11:21AM EDT2022-10-140.030.020.03-0.02-40.00%217074.22%
UBER221111P000235002022-10-06 12:09PM EDT2022-11-110.590.560.62-0.14-19.18%41277.44%