Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.55 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor7 October 2022
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000220002022-09-30 3:56PM EDT2022-10-070.030.030.04-0.07-70.00%481,18674.22%
UBER221014P000220002022-09-30 3:42PM EDT2022-10-140.150.160.17-0.12-44.44%368874.02%
UBER221021P000220002022-09-30 3:56PM EDT2022-10-210.300.280.31-0.07-18.92%4040271.68%
UBER221028P000220002022-09-30 12:47PM EDT2022-10-280.360.440.47-0.16-30.77%4587772.07%