Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.82-0.76 (-2.66%)
At close: 04:00PM EDT
27.84 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000210002022-09-21 2:50PM EDT2022-09-3010.206.707.050.00-271122.66%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000210002022-09-16 9:38AM EDT2022-09-300.030.000.030.00-10013999.22%
UBER221007P000210002022-09-13 3:48PM EDT2022-10-070.040.050.070.00-51384.38%
UBER221014P000210002022-09-22 1:23PM EDT2022-10-140.080.120.200.00-15983.59%
UBER221028P000210002022-09-23 3:38PM EDT2022-10-280.300.260.33+0.08+36.36%2127875.29%