Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,864.50 -12.55 (-0.16%) Bitcoin USD
64,621.53 +896.76 (+1.41%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00020000 | 2024-04-16 2:42PM EDT | 2024-04-19 | 53.91 | 49.30 | 51.00 | 0.00 | - | 1 | 70 | 1,392.97% |
| UBER240621C00020000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 53.92 | 50.30 | 50.60 | 0.00 | - | 4 | 1,001 | 193.46% |
| UBER240719C00020000 | 2024-04-08 9:53AM EDT | 2024-07-19 | 55.79 | 50.45 | 51.05 | 0.00 | - | 1 | 83 | 174.46% |
| UBER250117C00020000 | 2024-04-11 3:57PM EDT | 2025-01-17 | 57.00 | 50.95 | 51.40 | 0.00 | - | 1 | 1,603 | 110.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00020000 | 2024-02-01 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 304 | 837.50% |
| UBER240621P00020000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,581 | 50.00% |
| UBER240719P00020000 | 2024-03-11 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 170 | 97.66% |
| UBER250117P00020000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.59 | +0.01 | +10.00% | 2 | 2,652 | 78.61% |
© 2024 Yahoo. All rights reserved.