Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.73-1.02 (-1.30%)
At close: 04:00PM EST
77.68 -0.05 (-0.06%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419C000200002024-02-08 3:06PM EST2024-04-1951.800.000.000.00-600.00%
UBER240621C000200002024-02-26 3:15PM EST2024-06-2158.740.000.000.00-1100.00%
UBER240719C000200002024-01-22 10:51AM EST2024-07-1945.0056.5056.900.00-5830.00%
UBER250117C000200002024-02-26 12:34PM EST2025-01-1758.600.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240419P000200002024-02-01 9:50AM EST2024-04-190.010.000.000.00-30050.00%
UBER240621P000200002024-02-28 9:30AM EST2024-06-210.020.000.000.00-4050.00%
UBER240719P000200002024-02-22 9:32AM EST2024-07-190.110.000.000.00-5050.00%
UBER250117P000200002024-02-08 11:36AM EST2025-01-170.150.000.000.00-3025.00%