Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,903.53 +448.56 (+1.63%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230331C00020000 | 2023-03-17 10:31AM EDT | 2023-03-31 | 12.00 | 10.70 | 10.90 | 0.00 | - | 3 | 42 | 170.31% |
| UBER230406C00020000 | 2023-03-23 11:56AM EDT | 2023-04-06 | 11.85 | 10.70 | 10.90 | 0.00 | - | 9 | 12 | 120.31% |
| UBER230421C00020000 | 2023-03-24 1:28PM EDT | 2023-04-21 | 10.75 | 10.80 | 10.95 | -1.70 | -13.65% | 2 | 201 | 94.73% |
| UBER230428C00020000 | 2023-03-16 11:48AM EDT | 2023-04-28 | 12.48 | 10.80 | 11.00 | 0.00 | - | - | 1 | 87.50% |
| UBER230519C00020000 | 2023-03-23 1:15PM EDT | 2023-05-19 | 11.55 | 11.00 | 11.15 | 0.00 | - | 5 | 1,217 | 82.42% |
| UBER230616C00020000 | 2023-03-17 9:37AM EDT | 2023-06-16 | 12.65 | 11.20 | 11.35 | 0.00 | - | 1 | 1,202 | 76.56% |
| UBER230915C00020000 | 2023-03-23 1:55PM EDT | 2023-09-15 | 12.30 | 11.80 | 12.00 | 0.00 | - | 1 | 209 | 68.75% |
| UBER240119C00020000 | 2023-03-23 3:22PM EDT | 2024-01-19 | 12.74 | 12.60 | 12.80 | 0.00 | - | 36 | 1,844 | 65.21% |
| UBER240621C00020000 | 2023-03-24 10:56AM EDT | 2024-06-21 | 13.45 | 13.45 | 13.65 | -0.30 | -2.18% | 30 | 1,078 | 63.14% |
| UBER240719C00020000 | 2023-03-14 3:19PM EDT | 2024-07-19 | 15.04 | 13.55 | 13.90 | 0.00 | - | 8 | 8 | 63.23% |
| UBER250117C00020000 | 2023-03-24 3:33PM EDT | 2025-01-17 | 14.60 | 14.40 | 14.85 | -0.40 | -2.67% | 31 | 402 | 62.35% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230331P00020000 | 2023-03-03 11:59AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 18 | 143.75% |
| UBER230406P00020000 | 2023-03-24 3:01PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 101.56% |
| UBER230414P00020000 | 2023-03-24 1:38PM EDT | 2023-04-14 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 3 | 80 | 84.38% |
| UBER230421P00020000 | 2023-03-24 11:11AM EDT | 2023-04-21 | 0.05 | 0.03 | 0.04 | +0.03 | +150.00% | 1 | 94 | 75.78% |
| UBER230428P00020000 | 2023-03-24 1:04PM EDT | 2023-04-28 | 0.04 | 0.00 | 0.08 | +0.01 | +33.33% | 1 | 3 | 69.14% |
| UBER230519P00020000 | 2023-03-24 2:46PM EDT | 2023-05-19 | 0.18 | 0.14 | 0.20 | +0.04 | +28.57% | 9 | 8,679 | 70.70% |
| UBER230616P00020000 | 2023-03-24 2:24PM EDT | 2023-06-16 | 0.26 | 0.24 | 0.26 | +0.05 | +23.81% | 26 | 5,487 | 62.89% |
| UBER230915P00020000 | 2023-03-24 3:46PM EDT | 2023-09-15 | 0.64 | 0.63 | 0.66 | +0.04 | +6.67% | 25 | 3,483 | 56.30% |
| UBER240119P00020000 | 2023-03-24 11:59AM EDT | 2024-01-19 | 1.17 | 1.11 | 1.16 | +0.03 | +2.63% | 2 | 12,340 | 52.12% |
| UBER240621P00020000 | 2023-03-23 2:24PM EDT | 2024-06-21 | 1.59 | 1.61 | 1.72 | 0.00 | - | 3 | 4,378 | 50.15% |
| UBER240719P00020000 | 2023-03-07 1:09PM EDT | 2024-07-19 | 1.26 | 1.67 | 1.80 | 0.00 | - | 2 | 10 | 49.66% |
| UBER250117P00020000 | 2023-03-23 1:55PM EDT | 2025-01-17 | 2.18 | 2.16 | 2.36 | 0.00 | - | 101 | 1,903 | 47.95% |
© 2023 Yahoo. All rights reserved.
