Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,209.81 -5.59 (-0.17%) Nikkei
32,433.24 -245.38 (-0.75%) Hang Seng
17,581.32 -147.97 (-0.83%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,284.54 +118.73 (+0.45%) CMC Crypto 200
562.54 +3.03 (+0.54%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119C00012500 | 2023-09-22 2:41PM EDT | 2024-01-19 | 31.90 | 32.55 | 32.70 | 0.00 | - | 10 | 1,500 | 124.61% |
| UBER240621C00012500 | 2023-08-01 12:17PM EDT | 2024-06-21 | 35.20 | 35.05 | 35.70 | 0.00 | - | 2 | 125 | 166.70% |
| UBER250117C00012500 | 2023-09-22 2:09PM EDT | 2025-01-17 | 32.87 | 33.20 | 33.85 | 0.00 | - | 5 | 332 | 89.01% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119P00012500 | 2023-09-18 10:01AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9,005 | 82.81% |
| UBER240621P00012500 | 2023-09-25 2:19PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 12 | 483 | 64.45% |
| UBER250117P00012500 | 2023-09-22 12:44PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.18 | 0.00 | - | 2 | 1,933 | 58.50% |
© 2023 Yahoo. All rights reserved.
