Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,261.96 +900.70 (+1.42%) CMC Crypto 200
1,378.55 +65.93 (+5.02%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00012500 | 2024-04-09 9:46AM EDT | 2024-06-21 | 63.10 | 56.60 | 56.85 | 0.00 | - | 2 | 131 | 156.25% |
| UBER250117C00012500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 61.00 | 56.85 | 57.45 | 0.00 | - | 6 | 565 | 114.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00012500 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 478 | 146.88% |
| UBER250117P00012500 | 2024-04-19 9:59AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.07 | 0.00 | - | 5 | 2,047 | 80.47% |
© 2024 Yahoo. All rights reserved.