Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.03+0.66 (+2.95%)
At close: 04:00PM EDT
23.05 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.020.00-511
-----13.000.010.00-100201
7.950.00-27314.000.010.00-1211
7.250.00-11915.000.020.00-2141
-----16.000.03+0.02+200.00%3430
4.310.00-1717.000.020.00-58616
-----17.500.080.00-6770
4.70+0.35+8.05%26218.000.03-0.04-57.14%18682
-----18.500.02-0.07-77.78%1,071298
3.90+0.70+21.88%6015919.000.04-0.05-55.56%19386
2.550.00-11519819.500.05-0.15-75.00%992,853
3.11+0.51+19.62%1922020.000.07-0.12-63.16%1,3965,926
2.67+0.46+20.81%11519620.500.11-0.16-59.26%286831
2.19+0.37+20.33%49630921.000.17-0.21-55.26%9151,488
1.78+0.36+25.35%27323121.500.27-0.27-50.00%667817
1.44+0.32+28.57%4022,21622.000.39-0.38-49.35%2651,433
1.08+0.19+21.35%1,07665822.500.57-0.42-42.42%283436
0.81+0.14+20.90%1,74710,77823.000.77-0.49-38.89%8391,226
0.59+0.11+22.92%1,94559923.501.04-0.70-40.23%2927
0.39+0.05+14.71%4,2769,24524.001.36-0.74-35.24%35355
0.27+0.05+22.73%31169924.501.74-1.11-38.95%217
0.18+0.04+28.57%5,8401,13125.002.16-0.64-22.86%81,872
0.11+0.02+22.22%62323225.50-----
0.07+0.01+16.67%1,1761,46726.003.04-0.84-21.65%1161
0.05+0.02+66.67%32931526.504.950.00-14
0.04+0.01+33.33%10379527.004.00-1.10-21.57%617
0.010.00-707427.504.49-1.25-21.78%18
0.020.00-8854728.004.99-1.32-20.92%187
0.040.00-19828.50-----
0.020.00-12119429.006.20-2.00-24.39%316
0.020.00-1058930.008.600.00-33
0.020.00-857731.009.070.00-200
0.020.00-112032.00-----
0.030.00-13,24633.009.170.00--0
0.030.00-115634.00-----
0.020.00-1024735.0013.150.00-10