Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,600.05 -2,810.73 (-4.23%) CMC Crypto 200
1,358.65 -23.92 (-1.73%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.76 | 0.00 | - | 3 | 21 | 40.00 | - | - | - | - | - |
| 24.29 | 0.00 | - | 7 | 4 | 45.00 | - | - | - | - | - |
| 18.67 | 0.00 | - | 6 | 29 | 50.00 | 0.01 | 0.00 | - | 100 | 143 |
| 15.39 | 0.00 | - | 6 | 34 | 55.00 | 0.01 | 0.00 | - | 5 | 517 |
| 8.92 | 0.00 | - | 7 | 99 | 60.00 | 0.03 | 0.00 | - | 51 | 1,186 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 249 | 248 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 253 | 390 |
| 6.00 | 0.00 | - | 1 | 9 | 63.00 | 0.05 | 0.00 | - | 47 | 3,127 |
| 5.35 | 0.00 | - | 1 | 2 | 64.00 | 0.03 | 0.00 | - | 160 | 271 |
| 4.30 | 0.00 | - | 187 | 294 | 65.00 | 0.04 | 0.00 | - | 1,225 | 3,893 |
| 3.50 | 0.00 | - | 110 | 123 | 66.00 | 0.10 | 0.00 | - | 975 | 840 |
| 2.51 | 0.00 | - | 338 | 320 | 67.00 | 0.22 | 0.00 | - | 2,332 | 5,187 |
| 1.80 | 0.00 | - | 1,985 | 998 | 68.00 | 0.41 | 0.00 | - | 4,194 | 2,788 |
| 1.11 | 0.00 | - | 5,727 | 3,610 | 69.00 | 0.75 | 0.00 | - | 11,904 | 4,062 |
| 0.65 | 0.00 | - | 4,859 | 2,726 | 70.00 | 1.34 | 0.00 | - | 2,071 | 2,295 |
| 0.33 | 0.00 | - | 2,400 | 3,560 | 71.00 | 2.15 | 0.00 | - | 234 | 3,191 |
| 0.14 | 0.00 | - | 1,223 | 1,942 | 72.00 | 2.75 | 0.00 | - | 35 | 1,368 |
| 0.06 | 0.00 | - | 997 | 1,683 | 73.00 | 3.80 | 0.00 | - | 19 | 1,545 |
| 0.02 | 0.00 | - | 499 | 2,881 | 74.00 | 4.72 | 0.00 | - | 5,247 | 242 |
| 0.01 | 0.00 | - | 315 | 1,620 | 75.00 | 5.80 | 0.00 | - | 3,798 | 213 |
| 0.02 | 0.00 | - | 219 | 1,188 | 76.00 | 6.65 | 0.00 | - | 646 | 100 |
| 0.01 | 0.00 | - | 206 | 2,731 | 77.00 | 7.70 | 0.00 | - | 1,277 | 30 |
| 0.02 | 0.00 | - | 2 | 1,189 | 78.00 | 8.67 | 0.00 | - | 165 | 11 |
| 0.01 | 0.00 | - | 17 | 1,132 | 79.00 | 9.25 | 0.00 | - | 352 | 24 |
| 0.02 | 0.00 | - | 13 | 4,004 | 80.00 | 10.90 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 13 | 338 | 81.00 | 10.30 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 2 | 412 | 82.00 | 11.95 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 9 | 385 | 83.00 | 14.17 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 11 | 1,134 | 84.00 | 15.00 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 46 | 1,074 | 85.00 | 16.99 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 230 | 413 | 86.00 | 17.00 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 207 | 728 | 87.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 107 | 572 | 88.00 | 18.75 | 0.00 | - | 13 | 9 |
| 0.03 | 0.00 | - | 7 | 162 | 89.00 | 19.75 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 264 | 90.00 | 21.50 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 4 | 123 | 91.00 | 20.85 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 26 | 95.00 | 23.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 27 | 100.00 | 30.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 45.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.