Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.21+1.12 (+3.29%)
At close: 04:00PM EST
35.36 +0.15 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.60-0.35-3.52%42425.000.02-0.04-66.67%3622,547
-----26.000.080.00-1919
-----28.000.05-0.12-70.59%32106
-----29.000.08-0.13-61.90%236439
5.13+0.53+11.52%1472230.000.11-0.21-65.62%3,539436
3.77+0.17+4.72%281131.000.18-0.29-61.70%2,494224
3.40+0.50+17.24%17515732.000.28-0.42-60.00%8753,327
2.50+0.43+20.77%1,00335433.000.52-0.45-46.39%3,3941,024
1.89+0.39+26.00%1,94494334.000.78-0.62-44.29%4,954952
1.37+0.35+34.31%6,4522,85535.001.20-0.72-37.50%5734,597
0.90+0.23+34.33%2,1931,44336.001.75-0.68-27.98%42979
0.52+0.12+30.00%3,2071,93437.002.73-0.53-16.26%223968
0.30+0.07+30.43%4,2551,84738.003.15-0.70-18.18%214519
0.17+0.03+21.43%6376,37239.004.47-0.53-10.60%24391
0.09+0.01+12.50%6193,10640.005.26-0.54-9.31%542,013
0.05-0.01-16.67%311,08141.006.47-0.13-1.97%1101,224
0.030.00-1997142.007.00-0.90-11.39%625,476
0.030.00-2787342.507.80-0.63-7.47%2325
0.020.00-11651443.008.40-0.54-6.04%47725
0.030.00-6781944.008.95-0.60-6.28%50236
0.01-0.01-50.00%14691445.0010.80-0.10-0.92%7148
0.01-0.02-66.67%12694446.0011.40+1.67+17.16%3112
0.01-0.02-66.67%5879647.0012.900.00-97
0.01-0.02-66.67%5335748.0014.40+6.70+87.01%126
0.03+0.01+50.00%1836249.0010.780.00-235
0.010.00-63,08950.0015.200.00-108
0.010.00-583651.0012.400.00-21
0.010.00-330352.00-----
0.030.00-121353.00-----
0.010.00-125354.00-----
0.01-0.01-50.00%32,33955.0020.60+4.63+28.99%20
0.010.00-211860.0016.800.00-10