Singapore markets close in 14 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.65-1.02 (-1.55%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.340.00-175012.500.020.00-150
51.300.00-11015.000.050.00-210
61.500.00-111817.500.050.00-50
46.550.00-5020.000.060.00-20
46.250.00-10022.500.100.00-20
42.340.00-53025.000.130.00-220
43.000.00-3144227.500.090.00-20
38.400.00-5030.000.180.00-20
36.860.00-2032.500.240.00-20
31.270.00-1035.000.300.00-20
29.270.00-7037.500.410.00-20
27.450.00-1040.000.600.00-210
25.700.00-12042.500.820.00-160
23.290.00-4045.001.070.00-60
20.120.00-2047.501.400.00-10
18.500.00-70050.001.870.00-550
16.550.00-1052.502.420.00-10
14.550.00-48055.003.100.00-3840
13.800.00-32057.503.850.00-250
11.520.00-68060.004.750.00-70
9.990.00-15062.505.600.00-610
8.720.00-516065.006.980.00-280
7.570.00-105067.507.950.00-20
6.590.00-329070.009.330.00-20
5.610.00-443072.5010.800.00-80
4.900.00-113075.0013.020.00-180
4.150.00-47077.5014.600.00-80
3.520.00-99080.0016.410.00-300
2.950.00-13082.5018.450.00-280
2.710.00-4085.0021.000.00-20
2.530.00-113087.5021.250.00-30
1.800.00-17090.0022.450.00-150
1.370.00-3095.0028.060.00-10
0.920.00-350100.0033.850.00-10
0.630.00-30105.0037.250.00-30
0.510.00-40110.0030.300.00-210
0.330.00-30115.00-----
0.240.00-310120.00-----