Singapore markets open in 2 hours 1 minute
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,712.87 -1,029.34 (-4.34%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 145 | 12.50 | 0.89 | +0.11 | +14.10% | 2 | 29 |
| 17.97 | +0.02 | +0.11% | 3 | 149 | 15.00 | 1.30 | +0.05 | +4.00% | 2 | 727 |
| 16.44 | 0.00 | - | 1 | 112 | 17.50 | 2.10 | 0.00 | - | 1 | 334 |
| 14.10 | -0.55 | -3.75% | 1 | 355 | 20.00 | 2.48 | 0.00 | - | 1 | 482 |
| 13.05 | -0.06 | -0.46% | 5 | 222 | 22.50 | 3.40 | +0.05 | +1.49% | 10 | 288 |
| 11.65 | -0.16 | -1.35% | 38 | 1,052 | 25.00 | 4.35 | 0.00 | - | 25 | 4,387 |
| 10.13 | -0.37 | -3.52% | 1 | 571 | 27.50 | 5.41 | +0.01 | +0.19% | 5 | 9,473 |
| 8.95 | -0.38 | -4.07% | 15 | 5,623 | 30.00 | 6.65 | +0.30 | +4.72% | 1 | 4,218 |
| 7.90 | -0.35 | -4.24% | 28 | 206 | 32.50 | 8.00 | 0.00 | - | 1 | 2,376 |
| 7.05 | +0.05 | +0.71% | 1 | 4,109 | 35.00 | 12.80 | 0.00 | - | 51 | 555 |
| 6.10 | -0.72 | -10.56% | 10 | 335 | 37.50 | 10.90 | 0.00 | - | 1 | 202 |
| 5.48 | -0.11 | -1.97% | 20 | 2,968 | 40.00 | 12.60 | 0.00 | - | 4 | 188 |
| 4.79 | 0.00 | - | 3 | 301 | 42.50 | 14.40 | 0.00 | - | 1 | 82 |
| 4.10 | +0.05 | +1.23% | 31 | 4,434 | 45.00 | 16.15 | -4.65 | -22.36% | 1 | 81 |
| 3.68 | 0.00 | - | 15 | 127 | 47.50 | 18.05 | 0.00 | - | 5 | 14 |
| 3.00 | -0.30 | -9.09% | 283 | 3,189 | 50.00 | 20.20 | 0.00 | - | 5 | 62 |
© 2023 Yahoo. All rights reserved.
