Singapore markets open in 2 hours 1 minute

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.63-0.73 (-2.40%)
At close: 04:00PM EST
29.63 0.00 (0.00%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.000.00-114512.500.89+0.11+14.10%229
17.97+0.02+0.11%314915.001.30+0.05+4.00%2727
16.440.00-111217.502.100.00-1334
14.10-0.55-3.75%135520.002.480.00-1482
13.05-0.06-0.46%522222.503.40+0.05+1.49%10288
11.65-0.16-1.35%381,05225.004.350.00-254,387
10.13-0.37-3.52%157127.505.41+0.01+0.19%59,473
8.95-0.38-4.07%155,62330.006.65+0.30+4.72%14,218
7.90-0.35-4.24%2820632.508.000.00-12,376
7.05+0.05+0.71%14,10935.0012.800.00-51555
6.10-0.72-10.56%1033537.5010.900.00-1202
5.48-0.11-1.97%202,96840.0012.600.00-4188
4.790.00-330142.5014.400.00-182
4.10+0.05+1.23%314,43445.0016.15-4.65-22.36%181
3.680.00-1512747.5018.050.00-514
3.00-0.30-9.09%2833,18950.0020.200.00-562