Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,191.05 +1,062.18 (+3.92%) CMC Crypto 200
613.02 +41.01 (+7.17%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250117C00012500 | 2023-03-13 9:38AM EDT | 12.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 0.00% |
| UBER250117C00015000 | 2023-03-16 3:08PM EDT | 15.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| UBER250117C00017500 | 2023-03-09 12:55PM EDT | 17.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| UBER250117C00020000 | 2023-03-17 12:45PM EDT | 20.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER250117C00022500 | 2023-03-10 4:53PM EDT | 22.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| UBER250117C00025000 | 2023-03-17 1:32PM EDT | 25.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER250117C00027500 | 2023-03-15 1:51PM EDT | 27.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER250117C00030000 | 2023-03-17 3:24PM EDT | 30.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 9 | 7,206 | 0.00% |
| UBER250117C00032500 | 2023-03-17 3:24PM EDT | 32.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 421 | 0.39% |
| UBER250117C00035000 | 2023-03-17 1:32PM EDT | 35.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 29 | 4,513 | 1.56% |
| UBER250117C00037500 | 2023-03-17 10:43AM EDT | 37.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,238 | 3.13% |
| UBER250117C00040000 | 2023-03-17 11:25AM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 3,214 | 3.13% |
| UBER250117C00042500 | 2023-03-15 10:05AM EDT | 42.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 6.25% |
| UBER250117C00045000 | 2023-03-16 1:04PM EDT | 45.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4,321 | 6.25% |
| UBER250117C00047500 | 2023-03-15 10:21AM EDT | 47.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 62 | 569 | 6.25% |
| UBER250117C00050000 | 2023-03-17 2:25PM EDT | 50.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 4,339 | 6.25% |
| UBER250117C00055000 | 2023-03-17 3:31PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250117P00012500 | 2023-03-13 9:37AM EDT | 12.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 12.50% |
| UBER250117P00015000 | 2023-03-17 3:48PM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250117P00017500 | 2023-03-15 3:58PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,458 | 2,175 | 12.50% |
| UBER250117P00020000 | 2023-03-17 3:00PM EDT | 20.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,852 | 6.25% |
| UBER250117P00022500 | 2023-03-17 2:30PM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,483 | 6.25% |
| UBER250117P00025000 | 2023-03-17 12:05PM EDT | 25.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5,936 | 3.13% |
| UBER250117P00027500 | 2023-03-17 10:47AM EDT | 27.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10,015 | 3.13% |
| UBER250117P00030000 | 2023-03-17 2:24PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 5,366 | 1.56% |
| UBER250117P00032500 | 2023-03-14 3:10PM EDT | 32.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER250117P00035000 | 2023-03-16 2:17PM EDT | 35.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117P00037500 | 2023-03-17 12:49PM EDT | 37.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 57 | 626 | 0.00% |
| UBER250117P00040000 | 2023-03-17 10:12AM EDT | 40.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| UBER250117P00042500 | 2023-03-17 12:54PM EDT | 42.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 477 | 0.00% |
| UBER250117P00045000 | 2023-03-17 3:49PM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 24 | 190 | 0.00% |
| UBER250117P00047500 | 2023-03-17 1:17PM EDT | 47.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 20 | 194 | 0.00% |
| UBER250117P00050000 | 2023-03-17 3:59PM EDT | 50.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 18 | 143 | 0.00% |
| UBER250117P00055000 | 2023-03-17 2:11PM EDT | 55.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 34 | 71 | 0.00% |
© 2023 Yahoo. All rights reserved.
