UBER - Uber Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.050.00-31117.500.440.00-230
20.300.00-42820.000.740.00-323
18.970.00-53122.500.950.00-21,021
15.700.00-519125.001.30-0.20-13.33%14,010
15.050.00-14127.502.110.00-179
13.300.00-126330.002.700.00-1798
10.780.00-19332.502.96-0.56-15.91%724
10.85+1.10+11.28%111235.004.700.00-4652
9.35+1.32+16.44%1025237.504.80-0.37-7.16%173529
8.40+1.25+17.48%4157040.005.80-0.36-5.84%16326
7.21+0.52+7.77%3213442.5012.850.00-144
6.07+0.42+7.43%118345.009.650.00-7178
5.25+1.00+23.53%123447.5011.250.00-282
4.35+0.30+7.41%238550.0013.600.00-655
3.10+0.30+10.71%2149855.0017.900.00-614