UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | 3 | 11 | 17.50 | 0.44 | 0.00 | - | 2 | 30 |
| 20.30 | 0.00 | - | 4 | 28 | 20.00 | 0.74 | 0.00 | - | 3 | 23 |
| 18.97 | 0.00 | - | 5 | 31 | 22.50 | 0.95 | 0.00 | - | 2 | 1,021 |
| 15.70 | 0.00 | - | 5 | 191 | 25.00 | 1.30 | -0.20 | -13.33% | 1 | 4,010 |
| 15.05 | 0.00 | - | 1 | 41 | 27.50 | 2.11 | 0.00 | - | 1 | 79 |
| 13.30 | 0.00 | - | 1 | 263 | 30.00 | 2.70 | 0.00 | - | 1 | 798 |
| 10.78 | 0.00 | - | 1 | 93 | 32.50 | 2.96 | -0.56 | -15.91% | 7 | 24 |
| 10.85 | +1.10 | +11.28% | 1 | 112 | 35.00 | 4.70 | 0.00 | - | 46 | 52 |
| 9.35 | +1.32 | +16.44% | 10 | 252 | 37.50 | 4.80 | -0.37 | -7.16% | 173 | 529 |
| 8.40 | +1.25 | +17.48% | 41 | 570 | 40.00 | 5.80 | -0.36 | -5.84% | 16 | 326 |
| 7.21 | +0.52 | +7.77% | 32 | 134 | 42.50 | 12.85 | 0.00 | - | 1 | 44 |
| 6.07 | +0.42 | +7.43% | 1 | 183 | 45.00 | 9.65 | 0.00 | - | 7 | 178 |
| 5.25 | +1.00 | +23.53% | 1 | 234 | 47.50 | 11.25 | 0.00 | - | 2 | 82 |
| 4.35 | +0.30 | +7.41% | 2 | 385 | 50.00 | 13.60 | 0.00 | - | 6 | 55 |
| 3.10 | +0.30 | +10.71% | 21 | 498 | 55.00 | 17.90 | 0.00 | - | 6 | 14 |
© 2023 Yahoo. All rights reserved.