Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.20+0.17 (+0.22%)
At close: 04:00PM EST
78.11 -0.09 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.900.00-11917.500.030.00-3325
45.000.00-58320.000.110.00-5149
56.080.00-55622.500.040.00-61,308
47.000.00-223725.000.050.00-205,860
51.74-0.41-0.79%18927.500.060.00-101,220
49.32-0.38-0.76%145530.000.150.00-53,631
46.100.00-718132.500.050.00-11,920
42.070.00-137935.000.090.00-6796
34.660.00-968037.500.110.00-22,402
37.310.00-28579640.000.170.00-21,028
34.880.00-344042.500.220.00-2810
34.220.00-253045.000.21-0.10-32.26%19,128
33.500.00-171547.500.370.00-23,014
30.20-0.49-1.60%21,02750.000.350.00-31,789
27.050.00-744852.500.660.00-2315
25.31+2.11+9.09%71,65255.000.61-0.05-7.58%20666
23.23+2.38+11.41%361957.500.880.00-11,033
20.300.00-33,08960.001.170.00-11,890
18.70-0.22-1.16%2181362.501.54-0.01-0.65%10592
16.100.00-42,50065.001.97-0.06-2.96%21,020
14.550.00-1040467.502.50-0.09-3.47%1928
12.72-0.26-2.00%31,65070.003.16-0.14-4.24%60530
10.140.00-264172.503.90-0.23-5.57%3710
9.85+1.15+13.22%298075.004.85-0.10-2.02%25347
8.65+0.25+2.98%445377.506.05-0.90-12.95%14260
7.00-0.10-1.41%61,09380.007.30-0.20-2.67%61386
6.15+0.10+1.65%17482.50-----
5.15-0.05-0.96%41,82685.0010.30+0.44+4.46%69417
3.45-0.15-4.17%91,96290.0013.250.00-1795
2.59+0.12+4.86%1513295.00-----
1.71+0.01+0.59%282,588100.0021.200.00-11
1.180.00-115694105.00-----
1.110.00-11110.00-----
0.510.00-2169115.00-----
0.37-0.01-2.63%861126120.00-----