Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.60 | 0.00 | - | 1 | 0 | 17.50 | 0.17 | 0.00 | - | 2 | 0 |
26.35 | 0.00 | - | 3 | 0 | 20.00 | 0.23 | 0.00 | - | 2 | 0 |
24.05 | 0.00 | - | 3 | 0 | 22.50 | 0.35 | 0.00 | - | 2 | 0 |
21.20 | 0.00 | - | 2 | 0 | 25.00 | 0.61 | 0.00 | - | 1 | 0 |
19.95 | 0.00 | - | 1 | 0 | 27.50 | 0.90 | 0.00 | - | 3 | 0 |
17.85 | 0.00 | - | 1 | 0 | 30.00 | 1.18 | 0.00 | - | 1 | 0 |
18.72 | 0.00 | - | 1 | 0 | 32.50 | 1.49 | 0.00 | - | 1 | 0 |
14.42 | 0.00 | - | 1 | 0 | 35.00 | 1.97 | 0.00 | - | 1 | 0 |
11.60 | 0.00 | - | 10 | 0 | 37.50 | 2.90 | 0.00 | - | 12 | 0 |
10.60 | 0.00 | - | 2 | 0 | 40.00 | 3.35 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 41 | 0 | 42.50 | 4.80 | 0.00 | - | 4 | 0 |
7.90 | 0.00 | - | 12 | 0 | 45.00 | 5.80 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 3 | 0 | 47.50 | 6.95 | 0.00 | - | 3 | 0 |
6.00 | 0.00 | - | 1 | 0 | 50.00 | 6.95 | 0.00 | - | 15 | 0 |
4.95 | 0.00 | - | 1 | 0 | 52.50 | 8.40 | 0.00 | - | 5 | 0 |
4.10 | 0.00 | - | 2 | 0 | 55.00 | 12.43 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 5 | 0 | 57.50 | 13.10 | 0.00 | - | 3 | 0 |
3.10 | 0.00 | - | 1 | 0 | 60.00 | 15.95 | 0.00 | - | 4 | 0 |
1.91 | 0.00 | - | 10 | 0 | 65.00 | 20.40 | 0.00 | - | 2 | 0 |
1.37 | 0.00 | - | 7 | 0 | 70.00 | 24.05 | 0.00 | - | 8 | 0 |