Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.68-0.31 (-0.67%)
At close: 04:00PM EDT
45.67 -0.01 (-0.02%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.600.00-1017.500.170.00-20
26.350.00-3020.000.230.00-20
24.050.00-3022.500.350.00-20
21.200.00-2025.000.610.00-10
19.950.00-1027.500.900.00-30
17.850.00-1030.001.180.00-10
18.720.00-1032.501.490.00-10
14.420.00-1035.001.970.00-10
11.600.00-10037.502.900.00-120
10.600.00-2040.003.350.00-10
9.300.00-41042.504.800.00-40
7.900.00-12045.005.800.00-10
6.700.00-3047.506.950.00-30
6.000.00-1050.006.950.00-150
4.950.00-1052.508.400.00-50
4.100.00-2055.0012.430.00-10
3.350.00-5057.5013.100.00-30
3.100.00-1060.0015.950.00-40
1.910.00-10065.0020.400.00-20
1.370.00-7070.0024.050.00-80