Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,574.39 -735.68 (-2.60%) CMC Crypto 200
588.74 -14.80 (-2.45%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 0 | 17.50 | 0.17 | 0.00 | - | 2 | 0 |
| 26.35 | 0.00 | - | 3 | 0 | 20.00 | 0.23 | 0.00 | - | 2 | 0 |
| 24.05 | 0.00 | - | 3 | 0 | 22.50 | 0.35 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 25.00 | 0.61 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 27.50 | 0.90 | 0.00 | - | 3 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 30.00 | 1.18 | 0.00 | - | 1 | 0 |
| 18.72 | 0.00 | - | 1 | 0 | 32.50 | 1.49 | 0.00 | - | 1 | 0 |
| 14.42 | 0.00 | - | 1 | 0 | 35.00 | 1.97 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 10 | 0 | 37.50 | 2.90 | 0.00 | - | 12 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 40.00 | 3.35 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 41 | 0 | 42.50 | 4.80 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 12 | 0 | 45.00 | 5.80 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 47.50 | 6.95 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 50.00 | 6.95 | 0.00 | - | 15 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 52.50 | 8.40 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 55.00 | 12.43 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 57.50 | 13.10 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 60.00 | 15.95 | 0.00 | - | 4 | 0 |
| 1.91 | 0.00 | - | 10 | 0 | 65.00 | 20.40 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 7 | 0 | 70.00 | 24.05 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
