Singapore markets close in 2 hours 20 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.40-0.52 (-1.93%)
At close: 04:00PM EST
26.30 -0.10 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.580.00-1012.500.690.00-100
13.600.00-1015.001.180.00-50
11.840.00-1017.501.800.00-30
10.350.00-1020.002.560.00-210
8.620.00-11022.502.910.00-10
7.300.00-20025.004.700.00-70
6.200.00-17027.506.000.00-40
5.150.00-161030.007.200.00-50
4.570.00-1032.509.000.00-1400
3.670.00-34035.0010.770.00-4000
2.920.00-12037.5012.700.00-5340
2.480.00-597040.0013.050.00-30
1.980.00-5042.5015.400.00-140
1.700.00-44045.0017.280.00-10
1.720.00-1047.5019.350.00-10
1.170.00-44050.0024.050.00-20
0.950.00-1052.5024.980.00-10
0.870.00-1055.0028.750.00-60
0.830.00-1057.5030.800.00-10
0.660.00-56060.0031.200.00-40
0.380.00-2065.0036.100.00-10
0.280.00-39070.0041.250.00-20