Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.500.00-77312.501.77+0.07+4.12%21,016
9.60+0.25+2.67%3452915.002.57-0.16-5.86%1,5314,278
7.500.00-168817.503.820.00-11,977
7.10+0.60+9.23%442,11020.004.80-0.28-5.51%18,187
5.75-0.02-0.35%291,66522.506.40+0.30+4.92%314,103
5.10+0.40+8.51%474,89825.007.70-0.43-5.29%1,53621,902
4.30+0.40+10.26%24,18527.509.880.00-39310,322
3.53+0.16+4.75%119,29130.0011.600.00-4015,376
3.10+0.17+5.80%12,27632.5013.800.00-119,709
2.64+0.25+10.46%197,60335.0015.35-0.30-1.92%54,817
2.050.00-1675,18137.5018.000.00-17,076
1.88+0.16+9.30%4111,43040.0019.85+1.63+8.95%614,401
1.56+0.08+5.41%21,44142.5021.90-0.02-0.09%27,776
1.35+0.05+3.85%2112,38645.0025.240.00-34,493
1.160.00-193847.5025.060.00-335
1.02+0.10+10.87%3715,23250.0029.850.00-43341
0.770.00-529752.5031.20+9.35+42.79%67
0.700.00-64,83355.0032.970.00-225
0.600.00-21,68557.5036.200.00-4551
0.56+0.02+3.70%408,25660.0034.250.00-226
0.42-0.03-6.67%26,02965.0041.900.00-102
0.33+0.02+6.45%24839,35870.0047.250.00-71