Singapore Markets open in 5 hrs 12 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,827.03 +518.15 (+1.90%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | +0.90 | +4.32% | 2 | 824 | 12.50 | 0.60 | -0.10 | -14.29% | 2 | 1,157 |
| 19.60 | +1.61 | +8.95% | 11 | 346 | 15.00 | 1.00 | -0.09 | -8.26% | 19 | 11,328 |
| 16.30 | 0.00 | - | 1 | 600 | 17.50 | 1.41 | -0.24 | -14.55% | 1 | 1,761 |
| 16.28 | +1.93 | +13.45% | 1 | 1,812 | 20.00 | 2.13 | -0.18 | -7.79% | 38 | 11,123 |
| 14.40 | +1.75 | +13.83% | 4 | 1,735 | 22.50 | 2.79 | -0.31 | -10.00% | 24 | 12,802 |
| 12.60 | +1.21 | +10.62% | 2 | 4,810 | 25.00 | 3.62 | -0.43 | -10.62% | 17 | 22,090 |
| 10.95 | +0.80 | +7.88% | 15 | 3,616 | 27.50 | 4.70 | -0.40 | -7.84% | 159 | 11,375 |
| 9.75 | +0.90 | +10.17% | 13 | 11,596 | 30.00 | 5.85 | -0.50 | -7.87% | 147 | 16,185 |
| 8.55 | +0.70 | +8.92% | 147 | 2,213 | 32.50 | 6.89 | -0.81 | -10.52% | 2 | 20,010 |
| 7.55 | +0.82 | +12.18% | 179 | 7,808 | 35.00 | 8.40 | -0.80 | -8.70% | 28 | 5,152 |
| 6.45 | +0.60 | +10.26% | 327 | 5,052 | 37.50 | 10.80 | 0.00 | - | 3 | 7,120 |
| 5.80 | +0.55 | +10.48% | 34 | 11,941 | 40.00 | 12.54 | 0.00 | - | 4 | 14,393 |
| 5.15 | +0.55 | +11.96% | 28 | 1,375 | 42.50 | 13.65 | 0.00 | - | 3 | 7,787 |
| 4.40 | +0.45 | +11.39% | 271 | 10,828 | 45.00 | 16.20 | 0.00 | - | 4 | 4,593 |
| 4.25 | +0.78 | +22.48% | 4 | 952 | 47.50 | 18.29 | 0.00 | - | 2 | 35 |
| 3.43 | +0.42 | +13.95% | 24 | 15,270 | 50.00 | 19.20 | -1.00 | -4.95% | 1 | 280 |
| 3.08 | +0.40 | +14.93% | 2 | 330 | 52.50 | 30.24 | 0.00 | - | 2 | 7 |
| 2.74 | +0.41 | +17.60% | 56 | 4,767 | 55.00 | 23.95 | 0.00 | - | 5 | 15 |
| 2.44 | +0.41 | +20.20% | 9 | 1,723 | 57.50 | 34.50 | 0.00 | - | 1 | 2 |
| 1.98 | +0.19 | +10.61% | 16 | 10,153 | 60.00 | 29.40 | 0.00 | - | 20 | 20 |
| 1.56 | +0.22 | +16.42% | 6 | 5,970 | 65.00 | 43.86 | 0.00 | - | 10 | 2 |
| 1.21 | +0.15 | +14.15% | 291 | 39,745 | 70.00 | 38.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
