Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,082.53 -127.35 (-0.66%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 7 | 73 | 12.50 | 1.77 | +0.07 | +4.12% | 2 | 1,016 |
| 9.60 | +0.25 | +2.67% | 34 | 529 | 15.00 | 2.57 | -0.16 | -5.86% | 1,531 | 4,278 |
| 7.50 | 0.00 | - | 1 | 688 | 17.50 | 3.82 | 0.00 | - | 1 | 1,977 |
| 7.10 | +0.60 | +9.23% | 44 | 2,110 | 20.00 | 4.80 | -0.28 | -5.51% | 1 | 8,187 |
| 5.75 | -0.02 | -0.35% | 29 | 1,665 | 22.50 | 6.40 | +0.30 | +4.92% | 3 | 14,103 |
| 5.10 | +0.40 | +8.51% | 47 | 4,898 | 25.00 | 7.70 | -0.43 | -5.29% | 1,536 | 21,902 |
| 4.30 | +0.40 | +10.26% | 2 | 4,185 | 27.50 | 9.88 | 0.00 | - | 393 | 10,322 |
| 3.53 | +0.16 | +4.75% | 11 | 9,291 | 30.00 | 11.60 | 0.00 | - | 40 | 15,376 |
| 3.10 | +0.17 | +5.80% | 1 | 2,276 | 32.50 | 13.80 | 0.00 | - | 1 | 19,709 |
| 2.64 | +0.25 | +10.46% | 19 | 7,603 | 35.00 | 15.35 | -0.30 | -1.92% | 5 | 4,817 |
| 2.05 | 0.00 | - | 167 | 5,181 | 37.50 | 18.00 | 0.00 | - | 1 | 7,076 |
| 1.88 | +0.16 | +9.30% | 41 | 11,430 | 40.00 | 19.85 | +1.63 | +8.95% | 6 | 14,401 |
| 1.56 | +0.08 | +5.41% | 2 | 1,441 | 42.50 | 21.90 | -0.02 | -0.09% | 2 | 7,776 |
| 1.35 | +0.05 | +3.85% | 21 | 12,386 | 45.00 | 25.24 | 0.00 | - | 3 | 4,493 |
| 1.16 | 0.00 | - | 1 | 938 | 47.50 | 25.06 | 0.00 | - | 3 | 35 |
| 1.02 | +0.10 | +10.87% | 37 | 15,232 | 50.00 | 29.85 | 0.00 | - | 43 | 341 |
| 0.77 | 0.00 | - | 5 | 297 | 52.50 | 31.20 | +9.35 | +42.79% | 6 | 7 |
| 0.70 | 0.00 | - | 6 | 4,833 | 55.00 | 32.97 | 0.00 | - | 2 | 25 |
| 0.60 | 0.00 | - | 2 | 1,685 | 57.50 | 36.20 | 0.00 | - | 45 | 51 |
| 0.56 | +0.02 | +3.70% | 40 | 8,256 | 60.00 | 34.25 | 0.00 | - | 2 | 26 |
| 0.42 | -0.03 | -6.67% | 2 | 6,029 | 65.00 | 41.90 | 0.00 | - | 10 | 2 |
| 0.33 | +0.02 | +6.45% | 248 | 39,358 | 70.00 | 47.25 | 0.00 | - | 7 | 1 |
© 2022 Yahoo. All rights reserved.
