Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,241.00 +15.55 (+0.48%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,380.15 +565.33 (+3.00%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,817.88 -173.08 (-1.02%) CMC Crypto 200
394.61 -7.42 (-1.85%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.58 | 0.00 | - | 1 | 0 | 12.50 | 0.69 | 0.00 | - | 10 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 15.00 | 1.18 | 0.00 | - | 5 | 0 |
| 11.84 | 0.00 | - | 1 | 0 | 17.50 | 1.80 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 20.00 | 2.56 | 0.00 | - | 21 | 0 |
| 8.62 | 0.00 | - | 11 | 0 | 22.50 | 2.91 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 20 | 0 | 25.00 | 4.70 | 0.00 | - | 7 | 0 |
| 6.20 | 0.00 | - | 17 | 0 | 27.50 | 6.00 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 161 | 0 | 30.00 | 7.20 | 0.00 | - | 5 | 0 |
| 4.57 | 0.00 | - | 1 | 0 | 32.50 | 9.00 | 0.00 | - | 140 | 0 |
| 3.67 | 0.00 | - | 34 | 0 | 35.00 | 10.77 | 0.00 | - | 400 | 0 |
| 2.92 | 0.00 | - | 12 | 0 | 37.50 | 12.70 | 0.00 | - | 534 | 0 |
| 2.48 | 0.00 | - | 597 | 0 | 40.00 | 13.05 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 5 | 0 | 42.50 | 15.40 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 44 | 0 | 45.00 | 17.28 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 47.50 | 19.35 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 44 | 0 | 50.00 | 24.05 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 52.50 | 24.98 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 55.00 | 28.75 | 0.00 | - | 6 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 57.50 | 30.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 56 | 0 | 60.00 | 31.20 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 65.00 | 36.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 39 | 0 | 70.00 | 41.25 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
