Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.21+0.15 (+0.27%)
At close: 04:00PM EST
56.60 +0.39 (+0.69%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.950.00-1891,36612.500.010.00-109,014
40.130.00-477715.000.010.00-112,201
38.140.00-168017.500.010.00-16,074
36.000.00-51,48320.000.010.00-1013,291
33.050.00-11,90722.500.030.00-1017,810
30.910.00-24,80425.000.020.00-133,720
28.920.00-17,06127.500.010.00-925,699
26.350.00-1924,20630.000.020.00-1031,583
24.000.00-3226,64632.500.030.00-223,131
21.550.00-214,69235.000.040.00-12514,944
19.100.00-28,99537.500.050.00-21227,890
15.650.00-1916,07040.000.060.00-4318,836
14.160.00-19,95842.500.100.00-2132,615
11.850.00-5214,48645.000.150.00-1,19816,560
9.600.00-2912,21947.500.260.00-3410,013
7.150.00-20834,37550.000.530.00-9398,553
5.220.00-12625,92352.500.970.00-9522,149
3.450.00-45223,01755.001.790.00-2,1684,595
2.160.00-8159,46957.502.960.00-1,8232,321
1.300.00-2,52922,81360.004.600.00-177790
0.670.00-53299162.506.950.00-18
0.380.00-57713,16065.008.940.00-10111
0.120.00-51965,89170.0014.200.00-15
0.070.00-68375.00-----