Singapore Markets open in 5 hrs 12 mins

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.75-0.43 (-1.38%)
At close: 04:00PM EDT
30.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.75+0.90+4.32%282412.500.60-0.10-14.29%21,157
19.60+1.61+8.95%1134615.001.00-0.09-8.26%1911,328
16.300.00-160017.501.41-0.24-14.55%11,761
16.28+1.93+13.45%11,81220.002.13-0.18-7.79%3811,123
14.40+1.75+13.83%41,73522.502.79-0.31-10.00%2412,802
12.60+1.21+10.62%24,81025.003.62-0.43-10.62%1722,090
10.95+0.80+7.88%153,61627.504.70-0.40-7.84%15911,375
9.75+0.90+10.17%1311,59630.005.85-0.50-7.87%14716,185
8.55+0.70+8.92%1472,21332.506.89-0.81-10.52%220,010
7.55+0.82+12.18%1797,80835.008.40-0.80-8.70%285,152
6.45+0.60+10.26%3275,05237.5010.800.00-37,120
5.80+0.55+10.48%3411,94140.0012.540.00-414,393
5.15+0.55+11.96%281,37542.5013.650.00-37,787
4.40+0.45+11.39%27110,82845.0016.200.00-44,593
4.25+0.78+22.48%495247.5018.290.00-235
3.43+0.42+13.95%2415,27050.0019.20-1.00-4.95%1280
3.08+0.40+14.93%233052.5030.240.00-27
2.74+0.41+17.60%564,76755.0023.950.00-515
2.44+0.41+20.20%91,72357.5034.500.00-12
1.98+0.19+10.61%1610,15360.0029.400.00-2020
1.56+0.22+16.42%65,97065.0043.860.00-102
1.21+0.15+14.15%29139,74570.0038.050.00-10