Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,246.93 +1,059.99 (+2.85%) CMC Crypto 200
790.34 +25.65 (+3.35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 189 | 1,366 | 12.50 | 0.01 | 0.00 | - | 10 | 9,014 |
| 40.13 | 0.00 | - | 4 | 777 | 15.00 | 0.01 | 0.00 | - | 1 | 12,201 |
| 38.14 | 0.00 | - | 1 | 680 | 17.50 | 0.01 | 0.00 | - | 1 | 6,074 |
| 36.00 | 0.00 | - | 5 | 1,483 | 20.00 | 0.01 | 0.00 | - | 10 | 13,291 |
| 33.05 | 0.00 | - | 1 | 1,907 | 22.50 | 0.03 | 0.00 | - | 10 | 17,810 |
| 30.91 | 0.00 | - | 2 | 4,804 | 25.00 | 0.02 | 0.00 | - | 1 | 33,720 |
| 28.92 | 0.00 | - | 1 | 7,061 | 27.50 | 0.01 | 0.00 | - | 9 | 25,699 |
| 26.35 | 0.00 | - | 19 | 24,206 | 30.00 | 0.02 | 0.00 | - | 10 | 31,583 |
| 24.00 | 0.00 | - | 32 | 26,646 | 32.50 | 0.03 | 0.00 | - | 2 | 23,131 |
| 21.55 | 0.00 | - | 2 | 14,692 | 35.00 | 0.04 | 0.00 | - | 125 | 14,944 |
| 19.10 | 0.00 | - | 2 | 8,995 | 37.50 | 0.05 | 0.00 | - | 212 | 27,890 |
| 15.65 | 0.00 | - | 19 | 16,070 | 40.00 | 0.06 | 0.00 | - | 43 | 18,836 |
| 14.16 | 0.00 | - | 1 | 9,958 | 42.50 | 0.10 | 0.00 | - | 21 | 32,615 |
| 11.85 | 0.00 | - | 52 | 14,486 | 45.00 | 0.15 | 0.00 | - | 1,198 | 16,560 |
| 9.60 | 0.00 | - | 29 | 12,219 | 47.50 | 0.26 | 0.00 | - | 34 | 10,013 |
| 7.15 | 0.00 | - | 208 | 34,375 | 50.00 | 0.53 | 0.00 | - | 939 | 8,553 |
| 5.22 | 0.00 | - | 126 | 25,923 | 52.50 | 0.97 | 0.00 | - | 952 | 2,149 |
| 3.45 | 0.00 | - | 452 | 23,017 | 55.00 | 1.79 | 0.00 | - | 2,168 | 4,595 |
| 2.16 | 0.00 | - | 815 | 9,469 | 57.50 | 2.96 | 0.00 | - | 1,823 | 2,321 |
| 1.30 | 0.00 | - | 2,529 | 22,813 | 60.00 | 4.60 | 0.00 | - | 177 | 790 |
| 0.67 | 0.00 | - | 532 | 991 | 62.50 | 6.95 | 0.00 | - | 1 | 8 |
| 0.38 | 0.00 | - | 577 | 13,160 | 65.00 | 8.94 | 0.00 | - | 10 | 111 |
| 0.12 | 0.00 | - | 519 | 65,891 | 70.00 | 14.20 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 6 | 83 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.