Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,243.78 +31.14 (+0.97%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,733.35 -182.33 (-0.92%) FTSE 100
7,481.98 +76.53 (+1.03%) Bitcoin USD
27,839.48 +302.72 (+1.10%) CMC Crypto 200
605.12 -13.26 (-2.14%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119C00012500 | 2023-03-17 2:42PM EDT | 12.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240119C00015000 | 2023-03-24 2:34PM EDT | 15.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240119C00017500 | 2023-03-23 2:45PM EDT | 17.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240119C00020000 | 2023-03-23 3:22PM EDT | 20.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UBER240119C00022500 | 2023-03-24 9:38AM EDT | 22.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240119C00025000 | 2023-03-24 3:29PM EDT | 25.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240119C00027500 | 2023-03-24 1:55PM EDT | 27.50 | 7.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240119C00030000 | 2023-03-24 3:23PM EDT | 30.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBER240119C00032500 | 2023-03-24 2:12PM EDT | 32.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UBER240119C00035000 | 2023-03-24 3:59PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| UBER240119C00037500 | 2023-03-24 3:22PM EDT | 37.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| UBER240119C00040000 | 2023-03-24 3:50PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| UBER240119C00042500 | 2023-03-24 1:32PM EDT | 42.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| UBER240119C00045000 | 2023-03-24 3:51PM EDT | 45.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| UBER240119C00047500 | 2023-03-24 11:42AM EDT | 47.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UBER240119C00050000 | 2023-03-24 3:54PM EDT | 50.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| UBER240119C00052500 | 2023-03-24 3:22PM EDT | 52.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER240119C00055000 | 2023-03-24 3:22PM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UBER240119C00057500 | 2023-03-24 1:43PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBER240119C00060000 | 2023-03-24 1:42PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBER240119C00065000 | 2023-03-24 2:53PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| UBER240119C00070000 | 2023-03-24 3:05PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240119P00012500 | 2023-03-24 12:45PM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240119P00015000 | 2023-03-24 1:50PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UBER240119P00017500 | 2023-03-24 2:02PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER240119P00020000 | 2023-03-24 11:59AM EDT | 20.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240119P00022500 | 2023-03-23 2:21PM EDT | 22.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| UBER240119P00025000 | 2023-03-24 3:40PM EDT | 25.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBER240119P00027500 | 2023-03-24 3:19PM EDT | 27.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| UBER240119P00030000 | 2023-03-24 3:47PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| UBER240119P00032500 | 2023-03-24 11:25AM EDT | 32.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240119P00035000 | 2023-03-24 1:56PM EDT | 35.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER240119P00037500 | 2023-03-24 12:59PM EDT | 37.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER240119P00040000 | 2023-03-24 3:18PM EDT | 40.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| UBER240119P00042500 | 2023-03-24 10:43AM EDT | 42.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240119P00045000 | 2023-03-23 1:16PM EDT | 45.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240119P00047500 | 2023-03-22 3:56PM EDT | 47.50 | 16.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240119P00050000 | 2023-03-14 3:40PM EDT | 50.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UBER240119P00052500 | 2023-03-14 3:58PM EDT | 52.50 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240119P00055000 | 2023-02-16 4:23PM EDT | 55.00 | 18.97 | 23.10 | 23.40 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240119P00057500 | 2023-03-07 10:32AM EDT | 57.50 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240119P00060000 | 2023-02-16 11:27AM EDT | 60.00 | 24.00 | 28.05 | 28.40 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240119P00065000 | 2023-03-10 3:07PM EDT | 65.00 | 34.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240119P00070000 | 2023-02-16 4:17PM EDT | 70.00 | 33.55 | 37.70 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
