Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,591.17 -0.38 (-0.00%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 1 | 105 | 17.50 | 0.04 | 0.00 | - | 1 | 528 |
| 28.75 | 0.00 | - | 10 | 76 | 20.00 | 0.02 | 0.00 | - | 5 | 591 |
| 22.50 | 0.00 | - | 12 | 23 | 22.50 | 0.03 | 0.00 | - | 30 | 363 |
| 20.40 | -3.37 | -14.18% | 1 | 250 | 25.00 | 0.05 | +0.01 | +25.00% | 11 | 16,224 |
| 17.43 | 0.00 | - | 2 | 321 | 27.50 | 0.08 | 0.00 | - | 200 | 1,157 |
| 14.94 | -0.11 | -0.73% | 141 | 1,410 | 30.00 | 0.19 | 0.00 | - | 2 | 5,137 |
| 13.05 | +0.45 | +3.57% | 4 | 564 | 32.50 | 0.31 | 0.00 | - | 61 | 2,782 |
| 10.20 | -0.30 | -2.86% | 175 | 1,711 | 35.00 | 0.54 | -0.02 | -3.57% | 44 | 2,354 |
| 8.15 | -0.25 | -2.98% | 108 | 1,350 | 37.50 | 0.88 | +0.01 | +1.15% | 571 | 2,257 |
| 6.40 | +0.05 | +0.79% | 36 | 5,264 | 40.00 | 1.45 | -0.07 | -4.61% | 5 | 7,212 |
| 4.75 | -0.10 | -2.06% | 264 | 33,603 | 42.50 | 2.35 | +0.01 | +0.43% | 32 | 3,657 |
| 3.31 | -0.24 | -6.76% | 323 | 47,212 | 45.00 | 3.40 | -0.05 | -1.45% | 134 | 5,964 |
| 2.29 | -0.11 | -4.58% | 156 | 3,428 | 47.50 | 4.75 | -0.15 | -3.06% | 62 | 2,394 |
| 1.49 | -0.07 | -4.49% | 890 | 10,624 | 50.00 | 6.53 | -0.07 | -1.06% | 290 | 1,920 |
| 0.91 | -0.13 | -12.50% | 41 | 2,488 | 52.50 | 8.08 | -0.32 | -3.81% | 19 | 213 |
| 0.58 | -0.09 | -13.43% | 41 | 5,986 | 55.00 | 10.77 | +0.28 | +2.67% | 59 | 1,046 |
| 0.37 | -0.01 | -2.63% | 10 | 704 | 57.50 | 12.40 | -0.15 | -1.20% | 8 | 89 |
| 0.24 | -0.03 | -11.11% | 580 | 2,912 | 60.00 | 15.12 | +0.02 | +0.13% | 12 | 14 |
| 0.11 | -0.02 | -15.38% | 11 | 2,612 | 65.00 | 16.17 | 0.00 | - | 60 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 145 | 70.00 | 21.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
