Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.75-0.43 (-1.38%)
At close: 04:00PM EDT
30.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.600.00-113012.500.090.00-33443
18.400.00-314415.000.160.00-2091,000
15.200.00-612017.500.350.00-23288
12.300.00-120920.000.64+0.04+6.67%253,483
11.350.00-2648222.501.07+0.07+7.00%154,441
7.95-0.25-3.05%72,36125.001.65+0.07+4.43%3404,542
6.05-1.35-18.24%361727.502.38-0.02-0.83%2,4492,213
4.78-1.02-17.59%265,36630.003.45+0.10+2.99%7814,580
3.59-0.11-2.97%1,4155,18132.504.70+0.10+2.17%607,219
2.63-0.14-5.05%2596,03235.006.10-0.05-0.81%547,242
1.87-0.18-8.78%1,59427,33837.507.95+0.95+13.57%381,116
1.28-0.20-13.51%679,02640.0010.00+1.20+13.64%6984
0.90-0.12-11.76%642,60242.5011.850.00-11,091
0.62-0.07-10.14%455,97945.0013.450.00-1670
0.49-0.12-19.67%352447.5015.900.00-4124
0.32-0.03-8.57%471,15550.0016.420.00-240
0.16-0.04-20.00%411,37155.00-----