Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,596.70 -629.50 (-2.23%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 130 | 12.50 | 0.09 | 0.00 | - | 33 | 443 |
| 18.40 | 0.00 | - | 3 | 144 | 15.00 | 0.16 | 0.00 | - | 209 | 1,000 |
| 15.20 | 0.00 | - | 6 | 120 | 17.50 | 0.35 | 0.00 | - | 23 | 288 |
| 12.30 | 0.00 | - | 1 | 209 | 20.00 | 0.64 | +0.04 | +6.67% | 25 | 3,483 |
| 11.35 | 0.00 | - | 26 | 482 | 22.50 | 1.07 | +0.07 | +7.00% | 15 | 4,441 |
| 7.95 | -0.25 | -3.05% | 7 | 2,361 | 25.00 | 1.65 | +0.07 | +4.43% | 340 | 4,542 |
| 6.05 | -1.35 | -18.24% | 3 | 617 | 27.50 | 2.38 | -0.02 | -0.83% | 2,449 | 2,213 |
| 4.78 | -1.02 | -17.59% | 26 | 5,366 | 30.00 | 3.45 | +0.10 | +2.99% | 78 | 14,580 |
| 3.59 | -0.11 | -2.97% | 1,415 | 5,181 | 32.50 | 4.70 | +0.10 | +2.17% | 60 | 7,219 |
| 2.63 | -0.14 | -5.05% | 259 | 6,032 | 35.00 | 6.10 | -0.05 | -0.81% | 54 | 7,242 |
| 1.87 | -0.18 | -8.78% | 1,594 | 27,338 | 37.50 | 7.95 | +0.95 | +13.57% | 38 | 1,116 |
| 1.28 | -0.20 | -13.51% | 67 | 9,026 | 40.00 | 10.00 | +1.20 | +13.64% | 6 | 984 |
| 0.90 | -0.12 | -11.76% | 64 | 2,602 | 42.50 | 11.85 | 0.00 | - | 1 | 1,091 |
| 0.62 | -0.07 | -10.14% | 45 | 5,979 | 45.00 | 13.45 | 0.00 | - | 1 | 670 |
| 0.49 | -0.12 | -19.67% | 3 | 524 | 47.50 | 15.90 | 0.00 | - | 4 | 124 |
| 0.32 | -0.03 | -8.57% | 47 | 1,155 | 50.00 | 16.42 | 0.00 | - | 24 | 0 |
| 0.16 | -0.04 | -20.00% | 41 | 1,371 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
